Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up37.160 +0.680 (+1.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    18%
    15%
  • 37.299
  • Block Trade*
  • 25%
    45%
    30%
  • 37.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.520
  • 313,000
  • 2,000
  • 37.500
  • 338,900
  • 0
  • 37.480
  • 303,800
  • 400
  • 37.460
  • 297,500
  • 1,600
  • 37.440
  • 286,000
  • 1,500
  • 37.400
  • 432,100
  • 1,000
  • 37.380
  • 616,100
  • 1,200
  • 37.360
  • 485,200
  • 0
  • 37.340
  • 546,500
  • 1,200
  • 37.320
  • 234,300
  • 800
  • 37.300
  • 347,100
  • 10
  • 37.280
  • 231,400
  • 100
  • 37.260
  • 225,500
  • 0
  • 37.240
  • 270,300
  • 45
  • 37.220
  • 420,100
  • 3,041
  • 37.200
  • 384,900
  • 0
  • 37.180
  • 256,300
  • 0
  • 37.160
  • 792,100
  • 0
  • 37.140
  • 276,500
  • 0
  • 37.120
  • 220,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.520 315,000 313,000 3.631% 2,000 0.023%
37.500 338,900 338,900 3.931% 0 0.000%
37.480 304,200 303,800 3.524% 400 0.005%
37.460 299,100 297,500 3.451% 1,600 0.019%
37.440 287,500 286,000 3.318% 1,500 0.017%
37.400 433,100 432,100 5.012% 1,000 0.012%
37.380 617,300 616,100 7.147% 1,200 0.014%
37.360 485,200 485,200 5.628% 0 0.000%
37.340 547,700 546,500 6.339% 1,200 0.014%
37.320 235,100 234,300 2.718% 800 0.009%
37.300 347,110 347,100 4.026% 10 0.000%
37.280 231,500 231,400 2.684% 100 0.001%
37.260 225,500 225,500 2.616% 0 0.000%
37.240 270,345 270,300 3.135% 45 0.001%
37.220 423,141 420,100 4.873% 3,041 0.035%
37.200 384,900 384,900 4.465% 0 0.000%
37.180 256,300 256,300 2.973% 0 0.000%
37.160 792,100 792,100 9.188% 0 0.000%
37.140 276,500 276,500 3.207% 0 0.000%
37.120 221,000 220,000 2.552% 1,000 0.012%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.