Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down42.800 -0.020 (-0.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    16%
    19%
  • 42.541
  • Block Trade*
  • 33%
    52%
    6%
    9%
  • 42.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.880
  • 174,200
  • 0
  • 42.860
  • 350,000
  • 46,100
  • 42.840
  • 431,400
  • 85,000
  • 42.820
  • 418,000
  • 70,980
  • 42.800
  • 327,700
  • 13,500
  • 42.780
  • 186,200
  • 100
  • 42.760
  • 184,400
  • 8,500
  • 42.700
  • 278,600
  • 0
  • 42.680
  • 255,300
  • 22,800
  • 42.640
  • 242,600
  • 0
  • 42.600
  • 308,900
  • 0
  • 42.580
  • 272,700
  • 0
  • 42.540
  • 242,300
  • 0
  • 42.420
  • 184,200
  • 500
  • 42.400
  • 239,200
  • 4,300
  • 42.380
  • 195,000
  • 800
  • 42.360
  • 343,100
  • 600
  • 42.340
  • 311,400
  • 200
  • 42.320
  • 424,600
  • 2,600
  • 42.300
  • 419,300
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.880 174,200 174,200 1.808% 0 0.000%
42.860 396,100 350,000 3.633% 46,100 0.478%
42.840 516,400 431,400 4.478% 85,000 0.882%
42.820 488,980 418,000 4.338% 70,980 0.737%
42.800 341,200 327,700 3.401% 13,500 0.140%
42.780 186,300 186,200 1.933% 100 0.001%
42.760 192,900 184,400 1.914% 8,500 0.088%
42.700 278,600 278,600 2.892% 0 0.000%
42.680 278,100 255,300 2.650% 22,800 0.237%
42.640 242,600 242,600 2.518% 0 0.000%
42.600 308,900 308,900 3.206% 0 0.000%
42.580 272,700 272,700 2.830% 0 0.000%
42.540 242,300 242,300 2.515% 0 0.000%
42.420 184,700 184,200 1.912% 500 0.005%
42.400 243,500 239,200 2.483% 4,300 0.045%
42.380 195,800 195,000 2.024% 800 0.008%
42.360 343,700 343,100 3.561% 600 0.006%
42.340 311,600 311,400 3.232% 200 0.002%
42.320 427,200 424,600 4.407% 2,600 0.027%
42.300 420,400 419,300 4.352% 1,100 0.011%
Remarks:  Real time quote last updated: 14/07/2026 15:33
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.