Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down13.740 -0.200 (-1.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    16%
    8%
    29%
  • 13.490
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 19,600
  • 200
  • 13.600
  • 15,000
  • 0
  • 13.580
  • 36,200
  • 200
  • 13.570
  • 22,800
  • 200
  • 13.550
  • 109,400
  • 0
  • 13.540
  • 28,800
  • 800
  • 13.530
  • 25,600
  • 200
  • 13.520
  • 69,800
  • 0
  • 13.510
  • 55,000
  • 400
  • 13.500
  • 124,600
  • 700
  • 13.490
  • 28,400
  • 1,000
  • 13.480
  • 14,200
  • 0
  • 13.470
  • 23,600
  • 400
  • 13.460
  • 60,400
  • 200
  • 13.450
  • 65,600
  • 200
  • 13.440
  • 74,600
  • 1,000
  • 13.430
  • 125,400
  • 1,600
  • 13.420
  • 60,600
  • 1,000
  • 13.410
  • 82,200
  • 400
  • 13.400
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 19,800 19,600 1.631% 200 0.017%
13.600 15,000 15,000 1.248% 0 0.000%
13.580 36,400 36,200 3.012% 200 0.017%
13.570 23,000 22,800 1.897% 200 0.017%
13.550 109,400 109,400 9.104% 0 0.000%
13.540 29,600 28,800 2.397% 800 0.067%
13.530 25,800 25,600 2.130% 200 0.017%
13.520 69,800 69,800 5.808% 0 0.000%
13.510 55,400 55,000 4.577% 400 0.033%
13.500 125,300 124,600 10.369% 700 0.058%
13.490 29,400 28,400 2.363% 1,000 0.083%
13.480 14,200 14,200 1.182% 0 0.000%
13.470 24,000 23,600 1.964% 400 0.033%
13.460 60,600 60,400 5.026% 200 0.017%
13.450 65,800 65,600 5.459% 200 0.017%
13.440 75,600 74,600 6.208% 1,000 0.083%
13.430 127,000 125,400 10.435% 1,600 0.133%
13.420 61,600 60,600 5.043% 1,000 0.083%
13.410 82,600 82,200 6.840% 400 0.033%
13.400 51,000 51,000 4.244% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 14:38
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.