Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up36.140 +0.980 (+2.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 88%
    12%
  • 36.222
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.640
  • 15,000
  • 0
  • 36.620
  • 22,500
  • 0
  • 36.580
  • 12,100
  • 0
  • 36.540
  • 22,100
  • 0
  • 36.500
  • 55,600
  • 0
  • 36.480
  • 52,600
  • 600
  • 36.460
  • 62,000
  • 0
  • 36.440
  • 32,300
  • 0
  • 36.300
  • 20,100
  • 0
  • 36.280
  • 37,100
  • 0
  • 36.260
  • 77,700
  • 0
  • 36.240
  • 56,900
  • 300
  • 36.200
  • 15,700
  • 0
  • 36.180
  • 21,900
  • 100
  • 36.160
  • 41,500
  • 200
  • 36.060
  • 16,800
  • 100
  • 35.940
  • 18,200
  • 0
  • 35.900
  • 12,500
  • 0
  • 35.880
  • 15,600
  • 0
  • 35.840
  • 14,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.640 15,000 15,000 1.827% 0 0.000%
36.620 22,500 22,500 2.740% 0 0.000%
36.580 12,100 12,100 1.474% 0 0.000%
36.540 22,100 22,100 2.692% 0 0.000%
36.500 55,600 55,600 6.771% 0 0.000%
36.480 53,200 52,600 6.406% 600 0.073%
36.460 62,000 62,000 7.551% 0 0.000%
36.440 32,300 32,300 3.934% 0 0.000%
36.300 20,100 20,100 2.448% 0 0.000%
36.280 37,100 37,100 4.518% 0 0.000%
36.260 77,700 77,700 9.463% 0 0.000%
36.240 57,200 56,900 6.930% 300 0.037%
36.200 15,700 15,700 1.912% 0 0.000%
36.180 22,000 21,900 2.667% 100 0.012%
36.160 41,700 41,500 5.054% 200 0.024%
36.060 16,900 16,800 2.046% 100 0.012%
35.940 18,200 18,200 2.217% 0 0.000%
35.900 12,500 12,500 1.522% 0 0.000%
35.880 15,600 15,600 1.900% 0 0.000%
35.840 14,600 14,600 1.778% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.