Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up26.780 +0.300 (+1.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    31%
    27%
  • 26.757
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.960
  • 16,100
  • 82
  • 26.940
  • 16,300
  • 0
  • 26.920
  • 29,300
  • 0
  • 26.900
  • 61,300
  • 0
  • 26.880
  • 37,000
  • 0
  • 26.860
  • 25,800
  • 0
  • 26.840
  • 18,900
  • 0
  • 26.820
  • 38,900
  • 0
  • 26.800
  • 48,800
  • 0
  • 26.780
  • 49,800
  • 0
  • 26.760
  • 20,500
  • 0
  • 26.740
  • 18,300
  • 0
  • 26.700
  • 15,500
  • 0
  • 26.680
  • 19,200
  • 0
  • 26.640
  • 41,900
  • 0
  • 26.620
  • 25,500
  • 0
  • 26.600
  • 18,100
  • 0
  • 26.560
  • 42,200
  • 0
  • 26.540
  • 21,500
  • 500
  • 26.480
  • 54,300
  • 182
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.960 16,182 16,100 1.966% 82 0.010%
26.940 16,300 16,300 1.991% 0 0.000%
26.920 29,300 29,300 3.578% 0 0.000%
26.900 61,300 61,300 7.486% 0 0.000%
26.880 37,000 37,000 4.518% 0 0.000%
26.860 25,800 25,800 3.151% 0 0.000%
26.840 18,900 18,900 2.308% 0 0.000%
26.820 38,900 38,900 4.750% 0 0.000%
26.800 48,800 48,800 5.959% 0 0.000%
26.780 49,800 49,800 6.082% 0 0.000%
26.760 20,500 20,500 2.503% 0 0.000%
26.740 18,300 18,300 2.235% 0 0.000%
26.700 15,500 15,500 1.893% 0 0.000%
26.680 19,200 19,200 2.345% 0 0.000%
26.640 41,900 41,900 5.117% 0 0.000%
26.620 25,500 25,500 3.114% 0 0.000%
26.600 18,100 18,100 2.210% 0 0.000%
26.560 42,200 42,200 5.153% 0 0.000%
26.540 22,000 21,500 2.626% 500 0.061%
26.480 54,482 54,300 6.631% 182 0.022%
Remarks:  Real time quote last updated: 20/10/2026 17:37
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.