Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down72.800 -0.300 (-0.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    15%
    24%
  • 73.247
  • Block Trade*
  • 52%
    19%
    5%
    24%
  • 73.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.000
  • 168,000
  • 10,500
  • 73.850
  • 191,500
  • 0
  • 73.800
  • 315,500
  • 1
  • 73.750
  • 181,500
  • 1,500
  • 73.700
  • 192,000
  • 0
  • 73.600
  • 159,500
  • 500
  • 73.500
  • 238,000
  • 1,167
  • 73.450
  • 194,500
  • 2,000
  • 73.400
  • 157,000
  • 0
  • 73.350
  • 146,500
  • 0
  • 73.300
  • 376,500
  • 2,000
  • 73.250
  • 426,000
  • 3,500
  • 73.000
  • 247,000
  • 5,500
  • 72.950
  • 154,000
  • 7,000
  • 72.900
  • 364,500
  • 3,000
  • 72.850
  • 375,500
  • 9,000
  • 72.800
  • 740,500
  • 5,500
  • 72.750
  • 386,000
  • 4,000
  • 72.700
  • 240,000
  • 7,000
  • 72.650
  • 152,000
  • 3,272
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.000 178,500 168,000 2.510% 10,500 0.157%
73.850 191,500 191,500 2.861% 0 0.000%
73.800 315,501 315,500 4.714% 1 0.000%
73.750 183,000 181,500 2.712% 1,500 0.022%
73.700 192,000 192,000 2.868% 0 0.000%
73.600 160,000 159,500 2.383% 500 0.007%
73.500 239,167 238,000 3.556% 1,167 0.017%
73.450 196,500 194,500 2.906% 2,000 0.030%
73.400 157,000 157,000 2.346% 0 0.000%
73.350 146,500 146,500 2.189% 0 0.000%
73.300 378,500 376,500 5.625% 2,000 0.030%
73.250 429,500 426,000 6.364% 3,500 0.052%
73.000 252,500 247,000 3.690% 5,500 0.082%
72.950 161,000 154,000 2.301% 7,000 0.105%
72.900 367,500 364,500 5.446% 3,000 0.045%
72.850 384,500 375,500 5.610% 9,000 0.134%
72.800 746,000 740,500 11.063% 5,500 0.082%
72.750 390,000 386,000 5.767% 4,000 0.060%
72.700 247,000 240,000 3.586% 7,000 0.105%
72.650 155,272 152,000 2.271% 3,272 0.049%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.