Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up19.080 +0.280 (+1.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    26%
    20%
  • 19.162
  • Block Trade*
  •  
  • 19.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.580
  • 36,100
  • 0
  • 19.360
  • 31,600
  • 0
  • 19.320
  • 33,200
  • 0
  • 19.310
  • 69,500
  • 0
  • 19.300
  • 96,200
  • 0
  • 19.290
  • 121,400
  • 0
  • 19.280
  • 63,600
  • 0
  • 19.270
  • 112,600
  • 0
  • 19.260
  • 37,900
  • 0
  • 19.250
  • 58,900
  • 0
  • 19.230
  • 31,800
  • 0
  • 19.170
  • 32,200
  • 0
  • 19.160
  • 53,400
  • 0
  • 19.150
  • 85,800
  • 0
  • 19.140
  • 52,100
  • 0
  • 19.130
  • 52,100
  • 0
  • 19.100
  • 30,700
  • 0
  • 19.080
  • 104,700
  • 0
  • 18.800
  • 41,100
  • 0
  • 18.790
  • 39,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.580 36,100 36,100 1.582% 0 0.000%
19.360 31,600 31,600 1.385% 0 0.000%
19.320 33,200 33,200 1.455% 0 0.000%
19.310 69,500 69,500 3.046% 0 0.000%
19.300 96,200 96,200 4.216% 0 0.000%
19.290 121,400 121,400 5.321% 0 0.000%
19.280 63,600 63,600 2.788% 0 0.000%
19.270 112,600 112,600 4.935% 0 0.000%
19.260 37,900 37,900 1.661% 0 0.000%
19.250 58,900 58,900 2.582% 0 0.000%
19.230 31,800 31,800 1.394% 0 0.000%
19.170 32,200 32,200 1.411% 0 0.000%
19.160 53,400 53,400 2.340% 0 0.000%
19.150 85,800 85,800 3.761% 0 0.000%
19.140 52,100 52,100 2.283% 0 0.000%
19.130 52,100 52,100 2.283% 0 0.000%
19.100 30,700 30,700 1.346% 0 0.000%
19.080 104,700 104,700 4.589% 0 0.000%
18.800 41,100 41,100 1.801% 0 0.000%
18.790 39,100 39,100 1.714% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.