Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal up7.140 +0.030 (+0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    47%
    30%
    10%
  • 7.144
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.200
  • 38,500
  • 0
  • 7.190
  • 41,000
  • 1,500
  • 7.180
  • 92,500
  • 0
  • 7.170
  • 264,500
  • 30,500
  • 7.160
  • 726,500
  • 29,163
  • 7.150
  • 661,500
  • 20,500
  • 7.140
  • 381,000
  • 58,000
  • 7.130
  • 99,500
  • 19,000
  • 7.120
  • 162,500
  • 16,500
  • 7.110
  • 96,000
  • 10,000
  • 7.100
  • 56,500
  • 6,500
  • 7.090
  • 13,500
  • 1,000
  • 7.080
  • 58,500
  • 2,500
  • 7.070
  • 18,000
  • 0
  • 7.060
  • 10,500
  • 0
  • 7.050
  • 47,500
  • 2,500
  • 7.040
  • 17,500
  • 500
  • 7.030
  • 20,500
  • 0
  • 7.020
  • 12,500
  • 0
  • 7.010
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.200 38,500 38,500 1.204% 0 0.000%
7.190 42,500 41,000 1.283% 1,500 0.047%
7.180 92,500 92,500 2.894% 0 0.000%
7.170 295,000 264,500 8.274% 30,500 0.954%
7.160 755,663 726,500 22.727% 29,163 0.912%
7.150 682,000 661,500 20.693% 20,500 0.641%
7.140 439,000 381,000 11.919% 58,000 1.814%
7.130 118,500 99,500 3.113% 19,000 0.594%
7.120 179,000 162,500 5.083% 16,500 0.516%
7.110 106,000 96,000 3.003% 10,000 0.313%
7.100 63,000 56,500 1.767% 6,500 0.203%
7.090 14,500 13,500 0.422% 1,000 0.031%
7.080 61,000 58,500 1.830% 2,500 0.078%
7.070 18,000 18,000 0.563% 0 0.000%
7.060 10,500 10,500 0.328% 0 0.000%
7.050 50,000 47,500 1.486% 2,500 0.078%
7.040 18,000 17,500 0.547% 500 0.016%
7.030 20,500 20,500 0.641% 0 0.000%
7.020 12,500 12,500 0.391% 0 0.000%
7.010 4,000 4,000 0.125% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.