Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down9.115 -0.030 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    27%
    29%
  • 9.172
  • Block Trade*
  • 22%
    78%
  • 9.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.250
  • 319,200
  • 0
  • 9.240
  • 389,000
  • 0
  • 9.235
  • 769,400
  • 0
  • 9.230
  • 516,000
  • 0
  • 9.225
  • 337,200
  • 0
  • 9.220
  • 325,800
  • 0
  • 9.215
  • 439,800
  • 0
  • 9.210
  • 321,400
  • 0
  • 9.200
  • 486,400
  • 0
  • 9.195
  • 368,200
  • 0
  • 9.185
  • 446,400
  • 0
  • 9.180
  • 374,800
  • 0
  • 9.175
  • 277,200
  • 0
  • 9.170
  • 346,200
  • 0
  • 9.115
  • 424,000
  • 0
  • 9.100
  • 500,200
  • 0
  • 9.095
  • 400,800
  • 0
  • 9.090
  • 290,400
  • 0
  • 9.085
  • 426,800
  • 0
  • 9.080
  • 587,000
  • 148
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.250 319,200 319,200 2.897% 0 0.000%
9.240 389,000 389,000 3.530% 0 0.000%
9.235 769,400 769,400 6.983% 0 0.000%
9.230 516,000 516,000 4.683% 0 0.000%
9.225 337,200 337,200 3.060% 0 0.000%
9.220 325,800 325,800 2.957% 0 0.000%
9.215 439,800 439,800 3.991% 0 0.000%
9.210 321,400 321,400 2.917% 0 0.000%
9.200 486,400 486,400 4.414% 0 0.000%
9.195 368,200 368,200 3.342% 0 0.000%
9.185 446,400 446,400 4.051% 0 0.000%
9.180 374,800 374,800 3.401% 0 0.000%
9.175 277,200 277,200 2.516% 0 0.000%
9.170 346,200 346,200 3.142% 0 0.000%
9.115 424,000 424,000 3.848% 0 0.000%
9.100 500,200 500,200 4.539% 0 0.000%
9.095 400,800 400,800 3.637% 0 0.000%
9.090 290,400 290,400 2.635% 0 0.000%
9.085 426,800 426,800 3.873% 0 0.000%
9.080 587,148 587,000 5.327% 148 0.001%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.