Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down15.820 -0.370 (-2.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    19%
    34%
  • 15.821
  • Block Trade*
  • 100%
  • 15.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 640,600
  • 0
  • 15.980
  • 346,000
  • 0
  • 15.960
  • 338,400
  • 0
  • 15.930
  • 453,600
  • 0
  • 15.920
  • 379,800
  • 0
  • 15.900
  • 598,800
  • 0
  • 15.890
  • 551,800
  • 2,813
  • 15.880
  • 667,400
  • 0
  • 15.860
  • 437,800
  • 0
  • 15.850
  • 482,800
  • 0
  • 15.830
  • 468,200
  • 5,600
  • 15.820
  • 861,800
  • 0
  • 15.810
  • 537,400
  • 3,600
  • 15.800
  • 568,000
  • 0
  • 15.750
  • 719,400
  • 0
  • 15.620
  • 335,200
  • 0
  • 15.600
  • 564,800
  • 154
  • 15.590
  • 396,400
  • 0
  • 15.540
  • 365,200
  • 0
  • 15.500
  • 678,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 640,600 640,600 3.068% 0 0.000%
15.980 346,000 346,000 1.657% 0 0.000%
15.960 338,400 338,400 1.620% 0 0.000%
15.930 453,600 453,600 2.172% 0 0.000%
15.920 379,800 379,800 1.819% 0 0.000%
15.900 598,800 598,800 2.867% 0 0.000%
15.890 554,613 551,800 2.642% 2,813 0.013%
15.880 667,400 667,400 3.196% 0 0.000%
15.860 437,800 437,800 2.096% 0 0.000%
15.850 482,800 482,800 2.312% 0 0.000%
15.830 473,800 468,200 2.242% 5,600 0.027%
15.820 861,800 861,800 4.127% 0 0.000%
15.810 541,000 537,400 2.573% 3,600 0.017%
15.800 568,000 568,000 2.720% 0 0.000%
15.750 719,400 719,400 3.445% 0 0.000%
15.620 335,200 335,200 1.605% 0 0.000%
15.600 564,954 564,800 2.705% 154 0.001%
15.590 396,400 396,400 1.898% 0 0.000%
15.540 365,200 365,200 1.749% 0 0.000%
15.500 678,200 678,200 3.248% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.