Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up7.485 +0.025 (+0.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    29%
    23%
  • 7.511
  • Block Trade*
  • 100%
  • 7.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 184,800
  • 0
  • 7.590
  • 203,800
  • 0
  • 7.580
  • 285,000
  • 0
  • 7.575
  • 179,000
  • 0
  • 7.570
  • 187,400
  • 0
  • 7.550
  • 182,000
  • 0
  • 7.540
  • 293,000
  • 200
  • 7.535
  • 320,800
  • 0
  • 7.530
  • 224,600
  • 0
  • 7.525
  • 250,400
  • 400
  • 7.520
  • 384,400
  • 0
  • 7.515
  • 194,000
  • 0
  • 7.510
  • 902,000
  • 1,000
  • 7.505
  • 526,800
  • 0
  • 7.500
  • 688,800
  • 0
  • 7.495
  • 468,800
  • 200
  • 7.490
  • 741,000
  • 600
  • 7.485
  • 943,000
  • 200
  • 7.480
  • 452,800
  • 0
  • 7.460
  • 215,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 184,800 184,800 1.903% 0 0.000%
7.590 203,800 203,800 2.098% 0 0.000%
7.580 285,000 285,000 2.934% 0 0.000%
7.575 179,000 179,000 1.843% 0 0.000%
7.570 187,400 187,400 1.929% 0 0.000%
7.550 182,000 182,000 1.874% 0 0.000%
7.540 293,200 293,000 3.016% 200 0.002%
7.535 320,800 320,800 3.303% 0 0.000%
7.530 224,600 224,600 2.312% 0 0.000%
7.525 250,800 250,400 2.578% 400 0.004%
7.520 384,400 384,400 3.957% 0 0.000%
7.515 194,000 194,000 1.997% 0 0.000%
7.510 903,000 902,000 9.286% 1,000 0.010%
7.505 526,800 526,800 5.423% 0 0.000%
7.500 688,800 688,800 7.091% 0 0.000%
7.495 469,000 468,800 4.826% 200 0.002%
7.490 741,600 741,000 7.629% 600 0.006%
7.485 943,200 943,000 9.708% 200 0.002%
7.480 452,800 452,800 4.662% 0 0.000%
7.460 215,000 215,000 2.213% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.