|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
10.940 -0.080 (-0.726%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%34%32%16%
- 11.026
- Block Trade*
-
- 10.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.150
- 55,000
- 9,000
- 11.140
- 37,000
- 9,000
- 11.120
- 75,000
- 3,000
- 11.100
- 42,000
- 5,000
- 11.090
- 40,000
- 0
- 11.060
- 34,000
- 0
- 11.040
- 213,000
- 1,000
- 11.030
- 187,000
- 15,000
- 11.020
- 169,000
- 31,000
- 11.010
- 162,000
- 22,000
- 11.000
- 91,000
- 13,000
- 10.990
- 151,000
- 1,000
- 10.980
- 50,000
- 0
- 10.970
- 66,000
- 0
- 10.960
- 64,000
- 2,000
- 10.950
- 59,000
- 0
- 10.940
- 116,000
- 0
- 10.910
- 56,000
- 2,000
- 10.900
- 79,000
- 1,000
- 10.880
- 41,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.150 | 64,000 | 55,000 | 2.249% | 9,000 | 0.368% | |||
| 11.140 | 46,000 | 37,000 | 1.513% | 9,000 | 0.368% | |||
| 11.120 | 78,000 | 75,000 | 3.067% | 3,000 | 0.123% | |||
| 11.100 | 47,000 | 42,000 | 1.718% | 5,000 | 0.204% | |||
| 11.090 | 40,000 | 40,000 | 1.636% | 0 | 0.000% | |||
| 11.060 | 34,000 | 34,000 | 1.391% | 0 | 0.000% | |||
| 11.040 | 214,000 | 213,000 | 8.712% | 1,000 | 0.041% | |||
| 11.030 | 202,000 | 187,000 | 7.648% | 15,000 | 0.613% | |||
| 11.020 | 200,000 | 169,000 | 6.912% | 31,000 | 1.268% | |||
| 11.010 | 184,000 | 162,000 | 6.626% | 22,000 | 0.900% | |||
| 11.000 | 104,000 | 91,000 | 3.722% | 13,000 | 0.532% | |||
| 10.990 | 152,000 | 151,000 | 6.176% | 1,000 | 0.041% | |||
| 10.980 | 50,000 | 50,000 | 2.045% | 0 | 0.000% | |||
| 10.970 | 66,000 | 66,000 | 2.699% | 0 | 0.000% | |||
| 10.960 | 66,000 | 64,000 | 2.618% | 2,000 | 0.082% | |||
| 10.950 | 59,000 | 59,000 | 2.413% | 0 | 0.000% | |||
| 10.940 | 116,000 | 116,000 | 4.744% | 0 | 0.000% | |||
| 10.910 | 58,000 | 56,000 | 2.290% | 2,000 | 0.082% | |||
| 10.900 | 80,000 | 79,000 | 3.231% | 1,000 | 0.041% | |||
| 10.880 | 41,000 | 41,000 | 1.677% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/10/2026 16:57 |
| Transaction is delayed at least 15 mins, the updated time is 20/10/2026 16:42 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |