Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down200.600 -0.200 (-0.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    31%
    21%
  • 200.328
  • Block Trade*
  • 21%
    32%
    34%
    13%
  • 200.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 202.400
  • 54,450
  • 34
  • 201.800
  • 54,550
  • 0
  • 201.600
  • 43,800
  • 0
  • 201.400
  • 47,900
  • 0
  • 201.200
  • 72,900
  • 0
  • 201.000
  • 98,100
  • 0
  • 200.800
  • 192,350
  • 0
  • 200.600
  • 245,700
  • 0
  • 200.400
  • 128,300
  • 0
  • 200.200
  • 165,550
  • 32
  • 200.000
  • 82,850
  • 0
  • 199.900
  • 53,400
  • 0
  • 199.800
  • 57,700
  • 0
  • 199.700
  • 59,400
  • 0
  • 199.600
  • 50,000
  • 0
  • 199.500
  • 50,100
  • 0
  • 199.400
  • 49,550
  • 0
  • 199.300
  • 61,850
  • 0
  • 199.200
  • 86,750
  • 0
  • 199.100
  • 46,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
202.400 54,484 54,450 2.736% 34 0.002%
201.800 54,550 54,550 2.741% 0 0.000%
201.600 43,800 43,800 2.201% 0 0.000%
201.400 47,900 47,900 2.407% 0 0.000%
201.200 72,900 72,900 3.663% 0 0.000%
201.000 98,100 98,100 4.930% 0 0.000%
200.800 192,350 192,350 9.666% 0 0.000%
200.600 245,700 245,700 12.347% 0 0.000%
200.400 128,300 128,300 6.447% 0 0.000%
200.200 165,582 165,550 8.319% 32 0.002%
200.000 82,850 82,850 4.163% 0 0.000%
199.900 53,400 53,400 2.683% 0 0.000%
199.800 57,700 57,700 2.899% 0 0.000%
199.700 59,400 59,400 2.985% 0 0.000%
199.600 50,000 50,000 2.513% 0 0.000%
199.500 50,100 50,100 2.518% 0 0.000%
199.400 49,550 49,550 2.490% 0 0.000%
199.300 61,850 61,850 3.108% 0 0.000%
199.200 86,750 86,750 4.359% 0 0.000%
199.100 46,950 46,950 2.359% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.