Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down27.300 -0.260 (-0.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    17%
    29%
  • 26.889
  • Block Trade*
  • 27%
    12%
    61%
  • 27.016
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.300
  • 179,300
  • 0
  • 27.180
  • 214,000
  • 0
  • 27.160
  • 170,400
  • 0
  • 27.140
  • 170,000
  • 0
  • 27.120
  • 310,900
  • 0
  • 27.100
  • 483,500
  • 0
  • 27.080
  • 257,300
  • 0
  • 27.060
  • 254,100
  • 0
  • 27.040
  • 266,700
  • 0
  • 27.020
  • 248,600
  • 0
  • 27.000
  • 445,600
  • 0
  • 26.960
  • 182,800
  • 0
  • 26.920
  • 187,300
  • 0
  • 26.900
  • 183,000
  • 0
  • 26.880
  • 159,300
  • 0
  • 26.860
  • 195,600
  • 0
  • 26.800
  • 172,100
  • 0
  • 26.700
  • 163,100
  • 0
  • 26.520
  • 158,900
  • 0
  • 26.500
  • 256,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.300 179,300 179,300 2.367% 0 0.000%
27.180 214,000 214,000 2.825% 0 0.000%
27.160 170,400 170,400 2.250% 0 0.000%
27.140 170,000 170,000 2.244% 0 0.000%
27.120 310,900 310,900 4.104% 0 0.000%
27.100 483,500 483,500 6.383% 0 0.000%
27.080 257,300 257,300 3.397% 0 0.000%
27.060 254,100 254,100 3.355% 0 0.000%
27.040 266,700 266,700 3.521% 0 0.000%
27.020 248,600 248,600 3.282% 0 0.000%
27.000 445,600 445,600 5.883% 0 0.000%
26.960 182,800 182,800 2.413% 0 0.000%
26.920 187,300 187,300 2.473% 0 0.000%
26.900 183,000 183,000 2.416% 0 0.000%
26.880 159,300 159,300 2.103% 0 0.000%
26.860 195,600 195,600 2.582% 0 0.000%
26.800 172,100 172,100 2.272% 0 0.000%
26.700 163,100 163,100 2.153% 0 0.000%
26.520 158,900 158,900 2.098% 0 0.000%
26.500 256,700 256,700 3.389% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.