Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.400 +0.410 (+5.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    21%
    12%
    20%
  • 8.304
  • Block Trade*
  • 100%
  • 8.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.420
  • 122,200
  • 100
  • 8.410
  • 149,700
  • 0
  • 8.400
  • 443,900
  • 0
  • 8.390
  • 617,600
  • 0
  • 8.380
  • 527,400
  • 0
  • 8.370
  • 268,400
  • 0
  • 8.360
  • 595,800
  • 100
  • 8.350
  • 539,700
  • 0
  • 8.340
  • 319,400
  • 0
  • 8.330
  • 124,400
  • 0
  • 8.300
  • 112,800
  • 0
  • 8.280
  • 111,400
  • 0
  • 8.260
  • 155,200
  • 0
  • 8.250
  • 400,300
  • 0
  • 8.240
  • 197,400
  • 0
  • 8.230
  • 272,200
  • 0
  • 8.220
  • 304,700
  • 0
  • 8.210
  • 474,100
  • 0
  • 8.200
  • 413,900
  • 0
  • 8.190
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.420 122,300 122,200 1.681% 100 0.001%
8.410 149,700 149,700 2.059% 0 0.000%
8.400 443,900 443,900 6.106% 0 0.000%
8.390 617,600 617,600 8.495% 0 0.000%
8.380 527,400 527,400 7.254% 0 0.000%
8.370 268,400 268,400 3.692% 0 0.000%
8.360 595,900 595,800 8.195% 100 0.001%
8.350 539,700 539,700 7.424% 0 0.000%
8.340 319,400 319,400 4.393% 0 0.000%
8.330 124,400 124,400 1.711% 0 0.000%
8.300 112,800 112,800 1.552% 0 0.000%
8.280 111,400 111,400 1.532% 0 0.000%
8.260 155,200 155,200 2.135% 0 0.000%
8.250 400,300 400,300 5.506% 0 0.000%
8.240 197,400 197,400 2.715% 0 0.000%
8.230 272,200 272,200 3.744% 0 0.000%
8.220 304,700 304,700 4.191% 0 0.000%
8.210 474,100 474,100 6.521% 0 0.000%
8.200 413,900 413,900 5.693% 0 0.000%
8.190 153,000 153,000 2.105% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.