Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down84.150 -0.650 (-0.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    18%
    25%
  • 84.206
  • Block Trade*
  • 33%
    40%
    8%
    19%
  • 84.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.400
  • 91,400
  • 800
  • 84.350
  • 156,800
  • 4,600
  • 84.300
  • 111,400
  • 200
  • 84.250
  • 341,800
  • 10,000
  • 84.200
  • 300,800
  • 13,800
  • 84.150
  • 1,264,000
  • 12,400
  • 84.100
  • 257,000
  • 4,800
  • 84.050
  • 237,800
  • 10,550
  • 84.000
  • 281,400
  • 2,870
  • 83.950
  • 216,000
  • 4,218
  • 83.900
  • 413,200
  • 9,300
  • 83.850
  • 311,400
  • 5,800
  • 83.800
  • 265,400
  • 2,400
  • 83.750
  • 121,200
  • 167
  • 83.700
  • 85,400
  • 800
  • 83.650
  • 96,000
  • 0
  • 83.600
  • 217,400
  • 1,000
  • 83.550
  • 148,800
  • 0
  • 83.500
  • 275,400
  • 169
  • 83.450
  • 60,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.400 92,200 91,400 1.238% 800 0.011%
84.350 161,400 156,800 2.123% 4,600 0.062%
84.300 111,600 111,400 1.509% 200 0.003%
84.250 351,800 341,800 4.629% 10,000 0.135%
84.200 314,600 300,800 4.073% 13,800 0.187%
84.150 1,276,400 1,264,000 17.117% 12,400 0.168%
84.100 261,800 257,000 3.480% 4,800 0.065%
84.050 248,350 237,800 3.220% 10,550 0.143%
84.000 284,270 281,400 3.811% 2,870 0.039%
83.950 220,218 216,000 2.925% 4,218 0.057%
83.900 422,500 413,200 5.596% 9,300 0.126%
83.850 317,200 311,400 4.217% 5,800 0.079%
83.800 267,800 265,400 3.594% 2,400 0.033%
83.750 121,367 121,200 1.641% 167 0.002%
83.700 86,200 85,400 1.157% 800 0.011%
83.650 96,000 96,000 1.300% 0 0.000%
83.600 218,400 217,400 2.944% 1,000 0.014%
83.550 148,800 148,800 2.015% 0 0.000%
83.500 275,569 275,400 3.730% 169 0.002%
83.450 60,600 60,000 0.813% 600 0.008%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.