Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up76.100 +0.250 (+0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    23%
    16%
    24%
  • 76.251
  • Block Trade*
  • 30%
    30%
    16%
    24%
  • 76.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.700
  • 112,600
  • 717
  • 76.650
  • 94,600
  • 2,600
  • 76.600
  • 91,400
  • 800
  • 76.550
  • 161,600
  • 1,078
  • 76.500
  • 151,000
  • 800
  • 76.450
  • 290,200
  • 2,400
  • 76.400
  • 268,200
  • 2,000
  • 76.350
  • 441,200
  • 2,440
  • 76.300
  • 429,000
  • 3,400
  • 76.250
  • 471,800
  • 2,700
  • 76.200
  • 751,200
  • 4,200
  • 76.150
  • 406,600
  • 1,200
  • 76.100
  • 1,132,600
  • 2,600
  • 76.050
  • 63,200
  • 1,400
  • 76.000
  • 102,000
  • 600
  • 75.950
  • 52,200
  • 0
  • 75.900
  • 57,400
  • 150
  • 75.850
  • 26,000
  • 400
  • 75.750
  • 42,200
  • 0
  • 75.700
  • 25,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.700 113,317 112,600 2.134% 717 0.014%
76.650 97,200 94,600 1.792% 2,600 0.049%
76.600 92,200 91,400 1.732% 800 0.015%
76.550 162,678 161,600 3.062% 1,078 0.020%
76.500 151,800 151,000 2.861% 800 0.015%
76.450 292,600 290,200 5.499% 2,400 0.045%
76.400 270,200 268,200 5.082% 2,000 0.038%
76.350 443,640 441,200 8.360% 2,440 0.046%
76.300 432,400 429,000 8.129% 3,400 0.064%
76.250 474,500 471,800 8.940% 2,700 0.051%
76.200 755,400 751,200 14.234% 4,200 0.080%
76.150 407,800 406,600 7.704% 1,200 0.023%
76.100 1,135,200 1,132,600 21.460% 2,600 0.049%
76.050 64,600 63,200 1.198% 1,400 0.027%
76.000 102,600 102,000 1.933% 600 0.011%
75.950 52,200 52,200 0.989% 0 0.000%
75.900 57,550 57,400 1.088% 150 0.003%
75.850 26,400 26,000 0.493% 400 0.008%
75.750 42,200 42,200 0.800% 0 0.000%
75.700 25,600 25,600 0.485% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.