Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down77.300 -0.650 (-0.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 78.160
  • Block Trade*
  • 63%
    37%
  • 78.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.600
  • 65,800
  • 0
  • 78.550
  • 98,600
  • 200
  • 78.500
  • 144,000
  • 0
  • 78.450
  • 79,600
  • 0
  • 78.400
  • 121,600
  • 1,793
  • 78.350
  • 110,400
  • 0
  • 78.300
  • 266,400
  • 1,200
  • 78.250
  • 242,600
  • 800
  • 78.200
  • 226,400
  • 400
  • 78.150
  • 106,200
  • 150
  • 78.100
  • 121,400
  • 600
  • 78.050
  • 88,000
  • 1,400
  • 78.000
  • 193,600
  • 1,200
  • 77.950
  • 129,800
  • 2,200
  • 77.900
  • 177,200
  • 0
  • 77.850
  • 57,400
  • 25
  • 77.750
  • 19,600
  • 174
  • 77.700
  • 204,200
  • 600
  • 77.600
  • 17,800
  • 0
  • 77.500
  • 44,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.600 65,800 65,800 2.571% 0 0.000%
78.550 98,800 98,600 3.852% 200 0.008%
78.500 144,000 144,000 5.625% 0 0.000%
78.450 79,600 79,600 3.110% 0 0.000%
78.400 123,393 121,600 4.750% 1,793 0.070%
78.350 110,400 110,400 4.313% 0 0.000%
78.300 267,600 266,400 10.407% 1,200 0.047%
78.250 243,400 242,600 9.477% 800 0.031%
78.200 226,800 226,400 8.845% 400 0.016%
78.150 106,350 106,200 4.149% 150 0.006%
78.100 122,000 121,400 4.743% 600 0.023%
78.050 89,400 88,000 3.438% 1,400 0.055%
78.000 194,800 193,600 7.563% 1,200 0.047%
77.950 132,000 129,800 5.071% 2,200 0.086%
77.900 177,200 177,200 6.922% 0 0.000%
77.850 57,425 57,400 2.242% 25 0.001%
77.750 19,774 19,600 0.766% 174 0.007%
77.700 204,800 204,200 7.977% 600 0.023%
77.600 17,800 17,800 0.695% 0 0.000%
77.500 44,400 44,400 1.735% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 10:15
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 09:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.