Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.000 -0.180 (-0.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    19%
    21%
  • 37.630
  • Block Trade*
  • 28%
    72%
  • 37.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.160
  • 75,500
  • 1,000
  • 38.120
  • 110,000
  • 6,220
  • 38.100
  • 141,500
  • 3,500
  • 38.080
  • 176,500
  • 500
  • 38.060
  • 156,500
  • 10,000
  • 38.040
  • 109,500
  • 7,500
  • 38.020
  • 78,500
  • 1,000
  • 38.000
  • 101,000
  • 500
  • 37.960
  • 76,500
  • 3,500
  • 37.940
  • 109,500
  • 1,000
  • 37.920
  • 141,500
  • 4,500
  • 37.900
  • 128,500
  • 2,500
  • 37.840
  • 80,000
  • 1,000
  • 37.560
  • 82,000
  • 1,500
  • 37.040
  • 84,000
  • 2,300
  • 37.020
  • 75,000
  • 0
  • 37.000
  • 177,500
  • 8,000
  • 36.960
  • 84,500
  • 0
  • 36.940
  • 74,500
  • 0
  • 36.880
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.160 76,500 75,500 1.639% 1,000 0.022%
38.120 116,220 110,000 2.388% 6,220 0.135%
38.100 145,000 141,500 3.071% 3,500 0.076%
38.080 177,000 176,500 3.831% 500 0.011%
38.060 166,500 156,500 3.397% 10,000 0.217%
38.040 117,000 109,500 2.377% 7,500 0.163%
38.020 79,500 78,500 1.704% 1,000 0.022%
38.000 101,500 101,000 2.192% 500 0.011%
37.960 80,000 76,500 1.661% 3,500 0.076%
37.940 110,500 109,500 2.377% 1,000 0.022%
37.920 146,000 141,500 3.071% 4,500 0.098%
37.900 131,000 128,500 2.789% 2,500 0.054%
37.840 81,000 80,000 1.736% 1,000 0.022%
37.560 83,500 82,000 1.780% 1,500 0.033%
37.040 86,300 84,000 1.823% 2,300 0.050%
37.020 75,000 75,000 1.628% 0 0.000%
37.000 185,500 177,500 3.853% 8,000 0.174%
36.960 84,500 84,500 1.834% 0 0.000%
36.940 74,500 74,500 1.617% 0 0.000%
36.880 80,000 80,000 1.736% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.