Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up24.760 +0.640 (+2.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    42%
    21%
    9%
  • 24.662
  • Block Trade*
  • 46%
    54%
  • 24.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.940
  • 42,400
  • 0
  • 24.920
  • 54,000
  • 0
  • 24.900
  • 41,400
  • 0
  • 24.880
  • 46,200
  • 0
  • 24.860
  • 47,400
  • 0
  • 24.820
  • 47,200
  • 0
  • 24.800
  • 131,400
  • 179
  • 24.780
  • 271,000
  • 0
  • 24.760
  • 890,200
  • 95
  • 24.740
  • 257,200
  • 0
  • 24.720
  • 261,200
  • 0
  • 24.700
  • 113,000
  • 0
  • 24.680
  • 52,600
  • 0
  • 24.660
  • 70,800
  • 0
  • 24.640
  • 54,000
  • 0
  • 24.620
  • 52,600
  • 0
  • 24.600
  • 30,200
  • 0
  • 24.540
  • 33,200
  • 132
  • 24.520
  • 79,200
  • 180
  • 24.500
  • 53,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.940 42,400 42,400 1.346% 0 0.000%
24.920 54,000 54,000 1.715% 0 0.000%
24.900 41,400 41,400 1.315% 0 0.000%
24.880 46,200 46,200 1.467% 0 0.000%
24.860 47,400 47,400 1.505% 0 0.000%
24.820 47,200 47,200 1.499% 0 0.000%
24.800 131,579 131,400 4.173% 179 0.006%
24.780 271,000 271,000 8.606% 0 0.000%
24.760 890,295 890,200 28.270% 95 0.003%
24.740 257,200 257,200 8.168% 0 0.000%
24.720 261,200 261,200 8.295% 0 0.000%
24.700 113,000 113,000 3.589% 0 0.000%
24.680 52,600 52,600 1.670% 0 0.000%
24.660 70,800 70,800 2.248% 0 0.000%
24.640 54,000 54,000 1.715% 0 0.000%
24.620 52,600 52,600 1.670% 0 0.000%
24.600 30,200 30,200 0.959% 0 0.000%
24.540 33,332 33,200 1.054% 132 0.004%
24.520 79,380 79,200 2.515% 180 0.006%
24.500 53,800 53,800 1.709% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.