Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up14.570 +0.100 (+0.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    24%
    23%
  • 14.488
  • Block Trade*
  • 30%
    19%
    5%
    46%
  • 14.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.570
  • 1,290,000
  • 0
  • 14.560
  • 494,500
  • 11,000
  • 14.550
  • 975,500
  • 7,000
  • 14.540
  • 1,226,000
  • 8,000
  • 14.530
  • 729,500
  • 1,500
  • 14.520
  • 864,000
  • 5,000
  • 14.510
  • 830,000
  • 15,875
  • 14.500
  • 875,500
  • 8,600
  • 14.490
  • 499,500
  • 8,551
  • 14.480
  • 396,000
  • 9,000
  • 14.470
  • 1,107,500
  • 6,400
  • 14.460
  • 253,000
  • 13,500
  • 14.450
  • 656,000
  • 3,898
  • 14.440
  • 329,500
  • 2,000
  • 14.430
  • 415,000
  • 8,431
  • 14.420
  • 625,500
  • 13,500
  • 14.410
  • 1,079,000
  • 10,600
  • 14.400
  • 293,500
  • 0
  • 14.390
  • 224,500
  • 12,638
  • 14.380
  • 406,000
  • 14,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.570 1,290,000 1,290,000 9.063% 0 0.000%
14.560 505,500 494,500 3.474% 11,000 0.077%
14.550 982,500 975,500 6.854% 7,000 0.049%
14.540 1,234,000 1,226,000 8.614% 8,000 0.056%
14.530 731,000 729,500 5.125% 1,500 0.011%
14.520 869,000 864,000 6.070% 5,000 0.035%
14.510 845,875 830,000 5.831% 15,875 0.112%
14.500 884,100 875,500 6.151% 8,600 0.060%
14.490 508,051 499,500 3.509% 8,551 0.060%
14.480 405,000 396,000 2.782% 9,000 0.063%
14.470 1,113,900 1,107,500 7.781% 6,400 0.045%
14.460 266,500 253,000 1.778% 13,500 0.095%
14.450 659,898 656,000 4.609% 3,898 0.027%
14.440 331,500 329,500 2.315% 2,000 0.014%
14.430 423,431 415,000 2.916% 8,431 0.059%
14.420 639,000 625,500 4.395% 13,500 0.095%
14.410 1,089,600 1,079,000 7.581% 10,600 0.074%
14.400 293,500 293,500 2.062% 0 0.000%
14.390 237,138 224,500 1.577% 12,638 0.089%
14.380 420,800 406,000 2.852% 14,800 0.104%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.