Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up14.650 +0.080 (+0.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    24%
    6%
    23%
  • 14.604
  • Block Trade*
  • 60%
    17%
    9%
    14%
  • 14.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 371,500
  • 0
  • 14.670
  • 220,000
  • 0
  • 14.660
  • 240,500
  • 0
  • 14.650
  • 458,500
  • 0
  • 14.640
  • 865,000
  • 0
  • 14.630
  • 597,500
  • 2,000
  • 14.620
  • 372,500
  • 0
  • 14.610
  • 645,000
  • 0
  • 14.600
  • 968,000
  • 1,100
  • 14.590
  • 576,000
  • 0
  • 14.580
  • 355,000
  • 0
  • 14.570
  • 375,500
  • 300
  • 14.560
  • 601,500
  • 0
  • 14.550
  • 291,500
  • 2,569
  • 14.540
  • 312,000
  • 0
  • 14.530
  • 38,500
  • 0
  • 14.520
  • 99,500
  • 204
  • 14.510
  • 75,000
  • 0
  • 14.500
  • 129,500
  • 0
  • 14.490
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 371,500 371,500 4.853% 0 0.000%
14.670 220,000 220,000 2.874% 0 0.000%
14.660 240,500 240,500 3.142% 0 0.000%
14.650 458,500 458,500 5.990% 0 0.000%
14.640 865,000 865,000 11.301% 0 0.000%
14.630 599,500 597,500 7.806% 2,000 0.026%
14.620 372,500 372,500 4.866% 0 0.000%
14.610 645,000 645,000 8.426% 0 0.000%
14.600 969,100 968,000 12.646% 1,100 0.014%
14.590 576,000 576,000 7.525% 0 0.000%
14.580 355,000 355,000 4.638% 0 0.000%
14.570 375,800 375,500 4.906% 300 0.004%
14.560 601,500 601,500 7.858% 0 0.000%
14.550 294,069 291,500 3.808% 2,569 0.034%
14.540 312,000 312,000 4.076% 0 0.000%
14.530 38,500 38,500 0.503% 0 0.000%
14.520 99,704 99,500 1.300% 204 0.003%
14.510 75,000 75,000 0.980% 0 0.000%
14.500 129,500 129,500 1.692% 0 0.000%
14.490 25,000 25,000 0.327% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.