Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up37.800 +0.040 (+0.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 37.642
  • Block Trade*
  •  
  • 37.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.860
  • 7,200
  • 0
  • 37.800
  • 53,800
  • 0
  • 37.780
  • 19,200
  • 0
  • 37.760
  • 26,900
  • 0
  • 37.740
  • 13,700
  • 0
  • 37.720
  • 10,200
  • 0
  • 37.700
  • 13,500
  • 0
  • 37.680
  • 90,400
  • 0
  • 37.640
  • 11,400
  • 0
  • 37.620
  • 26,100
  • 0
  • 37.600
  • 14,500
  • 0
  • 37.580
  • 18,100
  • 0
  • 37.560
  • 24,300
  • 0
  • 37.540
  • 25,200
  • 0
  • 37.520
  • 33,700
  • 0
  • 37.500
  • 33,400
  • 0
  • 37.480
  • 12,400
  • 0
  • 37.460
  • 14,300
  • 0
  • 37.440
  • 6,600
  • 0
  • 37.420
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.860 7,200 7,200 1.390% 0 0.000%
37.800 53,800 53,800 10.384% 0 0.000%
37.780 19,200 19,200 3.706% 0 0.000%
37.760 26,900 26,900 5.192% 0 0.000%
37.740 13,700 13,700 2.644% 0 0.000%
37.720 10,200 10,200 1.969% 0 0.000%
37.700 13,500 13,500 2.606% 0 0.000%
37.680 90,400 90,400 17.448% 0 0.000%
37.640 11,400 11,400 2.200% 0 0.000%
37.620 26,100 26,100 5.038% 0 0.000%
37.600 14,500 14,500 2.799% 0 0.000%
37.580 18,100 18,100 3.494% 0 0.000%
37.560 24,300 24,300 4.690% 0 0.000%
37.540 25,200 25,200 4.864% 0 0.000%
37.520 33,700 33,700 6.505% 0 0.000%
37.500 33,400 33,400 6.447% 0 0.000%
37.480 12,400 12,400 2.393% 0 0.000%
37.460 14,300 14,300 2.760% 0 0.000%
37.440 6,600 6,600 1.274% 0 0.000%
37.420 13,600 13,600 2.625% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 10:59
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 10:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.