Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up13.710 +0.240 (+1.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    25%
    26%
  • 13.455
  • Block Trade*
  • 32%
    10%
    20%
    38%
  • 13.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.680
  • 513,000
  • 3,000
  • 13.670
  • 516,000
  • 2,000
  • 13.660
  • 633,000
  • 8,000
  • 13.640
  • 533,000
  • 7,000
  • 13.610
  • 524,000
  • 3,930
  • 13.600
  • 881,000
  • 1,000
  • 13.590
  • 1,012,000
  • 1,000
  • 13.580
  • 791,000
  • 5,000
  • 13.570
  • 713,000
  • 3,000
  • 13.560
  • 607,000
  • 1,000
  • 13.530
  • 530,000
  • 4,000
  • 13.500
  • 796,000
  • 2,000
  • 13.490
  • 833,000
  • 0
  • 13.480
  • 701,000
  • 2,000
  • 13.470
  • 557,000
  • 0
  • 13.240
  • 569,000
  • 0
  • 13.230
  • 546,000
  • 2,000
  • 13.210
  • 553,000
  • 0
  • 13.200
  • 581,000
  • 1,000
  • 13.180
  • 604,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.680 516,000 513,000 1.898% 3,000 0.011%
13.670 518,000 516,000 1.909% 2,000 0.007%
13.660 641,000 633,000 2.342% 8,000 0.030%
13.640 540,000 533,000 1.972% 7,000 0.026%
13.610 527,930 524,000 1.939% 3,930 0.015%
13.600 882,000 881,000 3.260% 1,000 0.004%
13.590 1,013,000 1,012,000 3.745% 1,000 0.004%
13.580 796,000 791,000 2.927% 5,000 0.019%
13.570 716,000 713,000 2.638% 3,000 0.011%
13.560 608,000 607,000 2.246% 1,000 0.004%
13.530 534,000 530,000 1.961% 4,000 0.015%
13.500 798,000 796,000 2.945% 2,000 0.007%
13.490 833,000 833,000 3.082% 0 0.000%
13.480 703,000 701,000 2.594% 2,000 0.007%
13.470 557,000 557,000 2.061% 0 0.000%
13.240 569,000 569,000 2.105% 0 0.000%
13.230 548,000 546,000 2.020% 2,000 0.007%
13.210 553,000 553,000 2.046% 0 0.000%
13.200 582,000 581,000 2.150% 1,000 0.004%
13.180 604,000 604,000 2.235% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.