|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
12.920 -0.690 (-5.070%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%58%
- 12.922
- Block Trade*
-
19%81%
- 12.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.040
- 268,000
- 0
- 13.030
- 611,000
- 7,000
- 13.020
- 412,000
- 0
- 13.000
- 730,000
- 7,000
- 12.990
- 340,000
- 0
- 12.980
- 418,000
- 5,000
- 12.960
- 320,000
- 0
- 12.950
- 431,000
- 1,000
- 12.940
- 370,000
- 0
- 12.930
- 453,000
- 3,000
- 12.900
- 763,000
- 12,000
- 12.890
- 487,000
- 3,000
- 12.880
- 299,000
- 0
- 12.870
- 322,000
- 0
- 12.860
- 471,000
- 0
- 12.850
- 428,000
- 0
- 12.840
- 299,000
- 0
- 12.820
- 379,000
- 0
- 12.810
- 359,000
- 0
- 12.800
- 312,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.040 | 268,000 | 268,000 | 2.648% | 0 | 0.000% | |||
| 13.030 | 618,000 | 611,000 | 6.036% | 7,000 | 0.069% | |||
| 13.020 | 412,000 | 412,000 | 4.070% | 0 | 0.000% | |||
| 13.000 | 737,000 | 730,000 | 7.212% | 7,000 | 0.069% | |||
| 12.990 | 340,000 | 340,000 | 3.359% | 0 | 0.000% | |||
| 12.980 | 423,000 | 418,000 | 4.130% | 5,000 | 0.049% | |||
| 12.960 | 320,000 | 320,000 | 3.161% | 0 | 0.000% | |||
| 12.950 | 432,000 | 431,000 | 4.258% | 1,000 | 0.010% | |||
| 12.940 | 370,000 | 370,000 | 3.655% | 0 | 0.000% | |||
| 12.930 | 456,000 | 453,000 | 4.475% | 3,000 | 0.030% | |||
| 12.900 | 775,000 | 763,000 | 7.538% | 12,000 | 0.119% | |||
| 12.890 | 490,000 | 487,000 | 4.811% | 3,000 | 0.030% | |||
| 12.880 | 299,000 | 299,000 | 2.954% | 0 | 0.000% | |||
| 12.870 | 322,000 | 322,000 | 3.181% | 0 | 0.000% | |||
| 12.860 | 471,000 | 471,000 | 4.653% | 0 | 0.000% | |||
| 12.850 | 428,000 | 428,000 | 4.228% | 0 | 0.000% | |||
| 12.840 | 299,000 | 299,000 | 2.954% | 0 | 0.000% | |||
| 12.820 | 379,000 | 379,000 | 3.744% | 0 | 0.000% | |||
| 12.810 | 359,000 | 359,000 | 3.547% | 0 | 0.000% | |||
| 12.800 | 312,000 | 312,000 | 3.082% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/03/2026 11:51 |
| Transaction is delayed at least 15 mins, the updated time is 09/03/2026 11:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |