Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up18.880 +0.360 (+1.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    53%
    10%
    10%
  • 18.675
  • Block Trade*
  •  
  • 18.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.880
  • 364,000
  • 0
  • 18.870
  • 75,000
  • 0
  • 18.830
  • 238,000
  • 0
  • 18.820
  • 85,000
  • 0
  • 18.810
  • 88,000
  • 558
  • 18.790
  • 114,000
  • 0
  • 18.780
  • 141,000
  • 0
  • 18.730
  • 181,000
  • 0
  • 18.720
  • 120,000
  • 0
  • 18.710
  • 74,000
  • 0
  • 18.700
  • 126,000
  • 0
  • 18.690
  • 76,000
  • 0
  • 18.660
  • 102,000
  • 0
  • 18.650
  • 91,000
  • 0
  • 18.620
  • 121,000
  • 0
  • 18.560
  • 124,000
  • 0
  • 18.540
  • 102,000
  • 0
  • 18.480
  • 110,000
  • 0
  • 18.440
  • 114,000
  • 0
  • 18.370
  • 67,000
  • 380
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.880 364,000 364,000 10.355% 0 0.000%
18.870 75,000 75,000 2.134% 0 0.000%
18.830 238,000 238,000 6.771% 0 0.000%
18.820 85,000 85,000 2.418% 0 0.000%
18.810 88,558 88,000 2.504% 558 0.016%
18.790 114,000 114,000 3.243% 0 0.000%
18.780 141,000 141,000 4.011% 0 0.000%
18.730 181,000 181,000 5.149% 0 0.000%
18.720 120,000 120,000 3.414% 0 0.000%
18.710 74,000 74,000 2.105% 0 0.000%
18.700 126,000 126,000 3.585% 0 0.000%
18.690 76,000 76,000 2.162% 0 0.000%
18.660 102,000 102,000 2.902% 0 0.000%
18.650 91,000 91,000 2.589% 0 0.000%
18.620 121,000 121,000 3.442% 0 0.000%
18.560 124,000 124,000 3.528% 0 0.000%
18.540 102,000 102,000 2.902% 0 0.000%
18.480 110,000 110,000 3.129% 0 0.000%
18.440 114,000 114,000 3.243% 0 0.000%
18.370 67,380 67,000 1.906% 380 0.011%
Remarks:  Real time quote last updated: 14/07/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.