|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01882 HAITIAN INT'L
Nominal 
18.000 -0.040 (-0.222%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%25%32%15%
- 18.140
- Block Trade*
-
40%60%
- 18.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.270
- 96,000
- 0
- 18.260
- 84,000
- 0
- 18.240
- 78,000
- 0
- 18.230
- 167,000
- 6,000
- 18.220
- 186,000
- 0
- 18.210
- 208,000
- 2,000
- 18.200
- 364,000
- 0
- 18.190
- 105,000
- 1,000
- 18.170
- 86,000
- 0
- 18.140
- 85,000
- 0
- 18.130
- 304,000
- 3,000
- 18.120
- 88,000
- 1,000
- 18.100
- 78,000
- 1,000
- 18.090
- 119,000
- 1,000
- 18.080
- 198,000
- 2,000
- 18.070
- 79,000
- 4,000
- 18.060
- 135,000
- 5,000
- 18.050
- 124,000
- 5,447
- 18.020
- 75,000
- 0
- 18.000
- 464,000
- 1,095
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.270 | 96,000 | 96,000 | 2.548% | 0 | 0.000% | |||
| 18.260 | 84,000 | 84,000 | 2.230% | 0 | 0.000% | |||
| 18.240 | 78,000 | 78,000 | 2.070% | 0 | 0.000% | |||
| 18.230 | 173,000 | 167,000 | 4.433% | 6,000 | 0.159% | |||
| 18.220 | 186,000 | 186,000 | 4.937% | 0 | 0.000% | |||
| 18.210 | 210,000 | 208,000 | 5.521% | 2,000 | 0.053% | |||
| 18.200 | 364,000 | 364,000 | 9.661% | 0 | 0.000% | |||
| 18.190 | 106,000 | 105,000 | 2.787% | 1,000 | 0.027% | |||
| 18.170 | 86,000 | 86,000 | 2.283% | 0 | 0.000% | |||
| 18.140 | 85,000 | 85,000 | 2.256% | 0 | 0.000% | |||
| 18.130 | 307,000 | 304,000 | 8.069% | 3,000 | 0.080% | |||
| 18.120 | 89,000 | 88,000 | 2.336% | 1,000 | 0.027% | |||
| 18.100 | 79,000 | 78,000 | 2.070% | 1,000 | 0.027% | |||
| 18.090 | 120,000 | 119,000 | 3.159% | 1,000 | 0.027% | |||
| 18.080 | 200,000 | 198,000 | 5.255% | 2,000 | 0.053% | |||
| 18.070 | 83,000 | 79,000 | 2.097% | 4,000 | 0.106% | |||
| 18.060 | 140,000 | 135,000 | 3.583% | 5,000 | 0.133% | |||
| 18.050 | 129,447 | 124,000 | 3.291% | 5,447 | 0.145% | |||
| 18.020 | 75,000 | 75,000 | 1.991% | 0 | 0.000% | |||
| 18.000 | 465,095 | 464,000 | 12.316% | 1,095 | 0.029% | |||
| Remarks: | Real time quote last updated: 04/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |