Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up6.535 +0.275 (+4.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    30%
    14%
    21%
  • 6.518
  • Block Trade*
  • 29%
    71%
  • 6.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.580
  • 217,300
  • 0
  • 6.575
  • 212,400
  • 0
  • 6.570
  • 307,800
  • 0
  • 6.565
  • 267,400
  • 0
  • 6.560
  • 356,000
  • 0
  • 6.555
  • 760,900
  • 0
  • 6.550
  • 694,500
  • 0
  • 6.545
  • 497,400
  • 0
  • 6.540
  • 853,100
  • 0
  • 6.535
  • 722,800
  • 0
  • 6.530
  • 572,500
  • 0
  • 6.525
  • 465,500
  • 0
  • 6.520
  • 762,000
  • 0
  • 6.515
  • 418,100
  • 0
  • 6.510
  • 403,800
  • 0
  • 6.505
  • 379,300
  • 0
  • 6.500
  • 621,700
  • 0
  • 6.495
  • 261,300
  • 0
  • 6.490
  • 210,900
  • 0
  • 6.485
  • 206,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.580 217,300 217,300 1.966% 0 0.000%
6.575 212,400 212,400 1.922% 0 0.000%
6.570 307,800 307,800 2.785% 0 0.000%
6.565 267,400 267,400 2.420% 0 0.000%
6.560 356,000 356,000 3.221% 0 0.000%
6.555 760,900 760,900 6.885% 0 0.000%
6.550 694,500 694,500 6.284% 0 0.000%
6.545 497,400 497,400 4.501% 0 0.000%
6.540 853,100 853,100 7.719% 0 0.000%
6.535 722,800 722,800 6.540% 0 0.000%
6.530 572,500 572,500 5.180% 0 0.000%
6.525 465,500 465,500 4.212% 0 0.000%
6.520 762,000 762,000 6.895% 0 0.000%
6.515 418,100 418,100 3.783% 0 0.000%
6.510 403,800 403,800 3.654% 0 0.000%
6.505 379,300 379,300 3.432% 0 0.000%
6.500 621,700 621,700 5.625% 0 0.000%
6.495 261,300 261,300 2.364% 0 0.000%
6.490 210,900 210,900 1.908% 0 0.000%
6.485 206,100 206,100 1.865% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.