Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.750 -0.220 (-1.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    29%
    23%
  • 11.756
  • Block Trade*
  • 58%
    42%
  • 11.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.880
  • 66,000
  • 0
  • 11.840
  • 142,500
  • 0
  • 11.830
  • 112,200
  • 3,400
  • 11.820
  • 148,600
  • 0
  • 11.810
  • 236,300
  • 300
  • 11.800
  • 273,600
  • 1,300
  • 11.790
  • 312,600
  • 0
  • 11.780
  • 250,800
  • 0
  • 11.770
  • 256,100
  • 800
  • 11.760
  • 593,500
  • 245
  • 11.750
  • 651,000
  • 7,600
  • 11.740
  • 352,000
  • 4,797
  • 11.730
  • 382,800
  • 2,200
  • 11.720
  • 231,800
  • 300
  • 11.710
  • 830,200
  • 3,600
  • 11.700
  • 451,400
  • 4,100
  • 11.690
  • 212,200
  • 1,300
  • 11.680
  • 154,500
  • 3,000
  • 11.660
  • 77,800
  • 0
  • 11.650
  • 167,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.880 66,000 66,000 1.018% 0 0.000%
11.840 142,500 142,500 2.199% 0 0.000%
11.830 115,600 112,200 1.731% 3,400 0.052%
11.820 148,600 148,600 2.293% 0 0.000%
11.810 236,600 236,300 3.647% 300 0.005%
11.800 274,900 273,600 4.222% 1,300 0.020%
11.790 312,600 312,600 4.824% 0 0.000%
11.780 250,800 250,800 3.870% 0 0.000%
11.770 256,900 256,100 3.952% 800 0.012%
11.760 593,745 593,500 9.159% 245 0.004%
11.750 658,600 651,000 10.046% 7,600 0.117%
11.740 356,797 352,000 5.432% 4,797 0.074%
11.730 385,000 382,800 5.907% 2,200 0.034%
11.720 232,100 231,800 3.577% 300 0.005%
11.710 833,800 830,200 12.811% 3,600 0.056%
11.700 455,500 451,400 6.966% 4,100 0.063%
11.690 213,500 212,200 3.275% 1,300 0.020%
11.680 157,500 154,500 2.384% 3,000 0.046%
11.660 77,800 77,800 1.201% 0 0.000%
11.650 167,500 167,500 2.585% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.