Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up5.830 +0.095 (+1.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 5.772
  • Block Trade*
  • 100%
  • 5.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.870
  • 149,400
  • 3,300
  • 5.860
  • 136,000
  • 0
  • 5.850
  • 115,300
  • 0
  • 5.840
  • 186,900
  • 7,500
  • 5.835
  • 167,800
  • 0
  • 5.830
  • 569,700
  • 1,300
  • 5.825
  • 238,100
  • 1,800
  • 5.820
  • 158,300
  • 1,900
  • 5.815
  • 215,200
  • 3,700
  • 5.760
  • 136,000
  • 0
  • 5.750
  • 118,300
  • 2,200
  • 5.745
  • 157,100
  • 4,300
  • 5.740
  • 282,600
  • 2,500
  • 5.735
  • 234,800
  • 3,600
  • 5.730
  • 212,800
  • 3,100
  • 5.720
  • 240,900
  • 2,500
  • 5.715
  • 178,500
  • 1,500
  • 5.710
  • 148,100
  • 2,500
  • 5.705
  • 180,600
  • 2,000
  • 5.700
  • 367,400
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.870 152,700 149,400 2.685% 3,300 0.059%
5.860 136,000 136,000 2.444% 0 0.000%
5.850 115,300 115,300 2.072% 0 0.000%
5.840 194,400 186,900 3.359% 7,500 0.135%
5.835 167,800 167,800 3.016% 0 0.000%
5.830 571,000 569,700 10.239% 1,300 0.023%
5.825 239,900 238,100 4.279% 1,800 0.032%
5.820 160,200 158,300 2.845% 1,900 0.034%
5.815 218,900 215,200 3.868% 3,700 0.066%
5.760 136,000 136,000 2.444% 0 0.000%
5.750 120,500 118,300 2.126% 2,200 0.040%
5.745 161,400 157,100 2.823% 4,300 0.077%
5.740 285,100 282,600 5.079% 2,500 0.045%
5.735 238,400 234,800 4.220% 3,600 0.065%
5.730 215,900 212,800 3.825% 3,100 0.056%
5.720 243,400 240,900 4.330% 2,500 0.045%
5.715 180,000 178,500 3.208% 1,500 0.027%
5.710 150,600 148,100 2.662% 2,500 0.045%
5.705 182,600 180,600 3.246% 2,000 0.036%
5.700 369,400 367,400 6.603% 2,000 0.036%
Remarks:  Real time quote last updated: 20/10/2026 13:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.