Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up18.550 +0.420 (+2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    47%
    19%
    15%
  • 18.175
  • Block Trade*
  • 24%
    29%
    47%
  • 18.452
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.660
  • 333,500
  • 104
  • 18.650
  • 278,000
  • 0
  • 18.630
  • 379,500
  • 0
  • 18.620
  • 477,500
  • 1,500
  • 18.610
  • 443,500
  • 1,500
  • 18.600
  • 349,000
  • 0
  • 18.590
  • 286,500
  • 0
  • 18.550
  • 845,000
  • 0
  • 18.540
  • 360,500
  • 1,500
  • 18.530
  • 283,000
  • 0
  • 18.520
  • 310,500
  • 1,500
  • 18.510
  • 291,000
  • 469
  • 18.500
  • 333,500
  • 3,334
  • 18.490
  • 264,000
  • 0
  • 18.480
  • 358,500
  • 0
  • 18.000
  • 237,500
  • 1,500
  • 17.830
  • 249,000
  • 4,000
  • 17.760
  • 309,500
  • 0
  • 17.750
  • 250,000
  • 500
  • 17.730
  • 313,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.660 333,604 333,500 2.076% 104 0.001%
18.650 278,000 278,000 1.731% 0 0.000%
18.630 379,500 379,500 2.362% 0 0.000%
18.620 479,000 477,500 2.972% 1,500 0.009%
18.610 445,000 443,500 2.761% 1,500 0.009%
18.600 349,000 349,000 2.173% 0 0.000%
18.590 286,500 286,500 1.783% 0 0.000%
18.550 845,000 845,000 5.260% 0 0.000%
18.540 362,000 360,500 2.244% 1,500 0.009%
18.530 283,000 283,000 1.762% 0 0.000%
18.520 312,000 310,500 1.933% 1,500 0.009%
18.510 291,469 291,000 1.811% 469 0.003%
18.500 336,834 333,500 2.076% 3,334 0.021%
18.490 264,000 264,000 1.643% 0 0.000%
18.480 358,500 358,500 2.232% 0 0.000%
18.000 239,000 237,500 1.478% 1,500 0.009%
17.830 253,000 249,000 1.550% 4,000 0.025%
17.760 309,500 309,500 1.927% 0 0.000%
17.750 250,500 250,000 1.556% 500 0.003%
17.730 313,000 313,000 1.948% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.