Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down83.000 -5.200 (-5.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    20%
    33%
  • 83.985
  • Block Trade*
  • 12%
    20%
    28%
    40%
  • 83.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.500
  • 381,500
  • 0
  • 84.000
  • 368,000
  • 232
  • 83.900
  • 576,500
  • 5,100
  • 83.850
  • 635,500
  • 3,000
  • 83.800
  • 713,500
  • 13,550
  • 83.750
  • 562,000
  • 4,500
  • 83.700
  • 529,000
  • 5,600
  • 83.650
  • 548,500
  • 12,600
  • 83.600
  • 512,500
  • 7,000
  • 83.550
  • 427,000
  • 8,000
  • 83.500
  • 522,500
  • 1,717
  • 83.450
  • 393,500
  • 3,020
  • 83.350
  • 790,500
  • 2,845
  • 83.300
  • 547,500
  • 2,000
  • 83.250
  • 488,500
  • 2,500
  • 83.200
  • 760,000
  • 2,750
  • 83.150
  • 797,500
  • 1,500
  • 83.100
  • 540,500
  • 2,637
  • 83.050
  • 553,000
  • 2,000
  • 83.000
  • 1,368,500
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.500 381,500 381,500 1.973% 0 0.000%
84.000 368,232 368,000 1.903% 232 0.001%
83.900 581,600 576,500 2.982% 5,100 0.026%
83.850 638,500 635,500 3.287% 3,000 0.016%
83.800 727,050 713,500 3.691% 13,550 0.070%
83.750 566,500 562,000 2.907% 4,500 0.023%
83.700 534,600 529,000 2.736% 5,600 0.029%
83.650 561,100 548,500 2.837% 12,600 0.065%
83.600 519,500 512,500 2.651% 7,000 0.036%
83.550 435,000 427,000 2.209% 8,000 0.041%
83.500 524,217 522,500 2.703% 1,717 0.009%
83.450 396,520 393,500 2.035% 3,020 0.016%
83.350 793,345 790,500 4.089% 2,845 0.015%
83.300 549,500 547,500 2.832% 2,000 0.010%
83.250 491,000 488,500 2.527% 2,500 0.013%
83.200 762,750 760,000 3.931% 2,750 0.014%
83.150 799,000 797,500 4.125% 1,500 0.008%
83.100 543,137 540,500 2.796% 2,637 0.014%
83.050 555,000 553,000 2.860% 2,000 0.010%
83.000 1,368,550 1,368,500 7.079% 50 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.