Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up13.830 +0.610 (+4.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    10%
    8%
    32%
  • 13.809
  • Block Trade*
  • 100%
  • 13.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 113,500
  • 0
  • 13.960
  • 83,000
  • 500
  • 13.950
  • 89,000
  • 0
  • 13.940
  • 125,500
  • 0
  • 13.900
  • 90,000
  • 0
  • 13.890
  • 159,500
  • 0
  • 13.880
  • 144,000
  • 0
  • 13.870
  • 213,000
  • 0
  • 13.860
  • 135,500
  • 0
  • 13.850
  • 147,000
  • 150
  • 13.840
  • 138,500
  • 0
  • 13.830
  • 119,500
  • 0
  • 13.820
  • 84,000
  • 0
  • 13.810
  • 97,500
  • 0
  • 13.800
  • 216,000
  • 0
  • 13.790
  • 76,000
  • 0
  • 13.780
  • 93,000
  • 0
  • 13.770
  • 128,000
  • 0
  • 13.760
  • 90,000
  • 0
  • 13.550
  • 187,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 113,500 113,500 2.643% 0 0.000%
13.960 83,500 83,000 1.933% 500 0.012%
13.950 89,000 89,000 2.072% 0 0.000%
13.940 125,500 125,500 2.922% 0 0.000%
13.900 90,000 90,000 2.096% 0 0.000%
13.890 159,500 159,500 3.714% 0 0.000%
13.880 144,000 144,000 3.353% 0 0.000%
13.870 213,000 213,000 4.959% 0 0.000%
13.860 135,500 135,500 3.155% 0 0.000%
13.850 147,150 147,000 3.423% 150 0.003%
13.840 138,500 138,500 3.225% 0 0.000%
13.830 119,500 119,500 2.782% 0 0.000%
13.820 84,000 84,000 1.956% 0 0.000%
13.810 97,500 97,500 2.270% 0 0.000%
13.800 216,000 216,000 5.029% 0 0.000%
13.790 76,000 76,000 1.770% 0 0.000%
13.780 93,000 93,000 2.165% 0 0.000%
13.770 128,000 128,000 2.980% 0 0.000%
13.760 90,000 90,000 2.096% 0 0.000%
13.550 187,000 187,000 4.354% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.