Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up41.720 +1.120 (+2.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    21%
    26%
  • 40.851
  • Block Trade*
  • 16%
    20%
    17%
    47%
  • 40.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.720
  • 395,000
  • 600
  • 41.560
  • 163,200
  • 0
  • 41.540
  • 252,400
  • 1,400
  • 41.520
  • 196,000
  • 800
  • 41.460
  • 185,200
  • 0
  • 41.440
  • 211,400
  • 2,000
  • 41.420
  • 216,800
  • 2,400
  • 41.400
  • 244,000
  • 703
  • 41.140
  • 200,400
  • 845
  • 41.000
  • 143,000
  • 200
  • 40.880
  • 186,200
  • 0
  • 40.800
  • 490,000
  • 1,800
  • 40.760
  • 145,200
  • 2,000
  • 40.700
  • 195,400
  • 2,200
  • 40.680
  • 170,600
  • 2,000
  • 40.600
  • 144,600
  • 1,203
  • 40.580
  • 221,800
  • 1,800
  • 40.520
  • 250,600
  • 2,600
  • 40.500
  • 212,400
  • 3,000
  • 40.480
  • 142,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.720 395,600 395,000 4.173% 600 0.006%
41.560 163,200 163,200 1.724% 0 0.000%
41.540 253,800 252,400 2.667% 1,400 0.015%
41.520 196,800 196,000 2.071% 800 0.008%
41.460 185,200 185,200 1.957% 0 0.000%
41.440 213,400 211,400 2.233% 2,000 0.021%
41.420 219,200 216,800 2.291% 2,400 0.025%
41.400 244,703 244,000 2.578% 703 0.007%
41.140 201,245 200,400 2.117% 845 0.009%
41.000 143,200 143,000 1.511% 200 0.002%
40.880 186,200 186,200 1.967% 0 0.000%
40.800 491,800 490,000 5.177% 1,800 0.019%
40.760 147,200 145,200 1.534% 2,000 0.021%
40.700 197,600 195,400 2.064% 2,200 0.023%
40.680 172,600 170,600 1.802% 2,000 0.021%
40.600 145,803 144,600 1.528% 1,203 0.013%
40.580 223,600 221,800 2.343% 1,800 0.019%
40.520 253,200 250,600 2.648% 2,600 0.027%
40.500 215,400 212,400 2.244% 3,000 0.032%
40.480 143,000 142,400 1.504% 600 0.006%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.