Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down36.620 -1.540 (-4.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    18%
    35%
    32%
  • 37.331
  • Block Trade*
  • 11%
    8%
    39%
    42%
  • 37.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.160
  • 194,400
  • 880
  • 38.000
  • 218,400
  • 510
  • 37.920
  • 219,400
  • 800
  • 37.840
  • 224,400
  • 400
  • 37.720
  • 226,800
  • 1,200
  • 37.540
  • 191,000
  • 800
  • 37.520
  • 217,400
  • 0
  • 37.500
  • 189,000
  • 0
  • 37.380
  • 247,600
  • 0
  • 37.340
  • 213,400
  • 28
  • 37.300
  • 231,800
  • 200
  • 36.680
  • 298,000
  • 400
  • 36.660
  • 271,400
  • 600
  • 36.640
  • 220,400
  • 600
  • 36.620
  • 528,200
  • 600
  • 36.600
  • 563,600
  • 1,200
  • 36.540
  • 188,600
  • 0
  • 36.520
  • 264,400
  • 600
  • 36.500
  • 239,200
  • 200
  • 36.480
  • 221,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.160 195,280 194,400 1.488% 880 0.007%
38.000 218,910 218,400 1.672% 510 0.004%
37.920 220,200 219,400 1.680% 800 0.006%
37.840 224,800 224,400 1.718% 400 0.003%
37.720 228,000 226,800 1.736% 1,200 0.009%
37.540 191,800 191,000 1.462% 800 0.006%
37.520 217,400 217,400 1.664% 0 0.000%
37.500 189,000 189,000 1.447% 0 0.000%
37.380 247,600 247,600 1.895% 0 0.000%
37.340 213,428 213,400 1.634% 28 0.000%
37.300 232,000 231,800 1.774% 200 0.002%
36.680 298,400 298,000 2.281% 400 0.003%
36.660 272,000 271,400 2.078% 600 0.005%
36.640 221,000 220,400 1.687% 600 0.005%
36.620 528,800 528,200 4.044% 600 0.005%
36.600 564,800 563,600 4.315% 1,200 0.009%
36.540 188,600 188,600 1.444% 0 0.000%
36.520 265,000 264,400 2.024% 600 0.005%
36.500 239,400 239,200 1.831% 200 0.002%
36.480 222,000 221,400 1.695% 600 0.005%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.