Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up17.280 +0.060 (+0.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    24%
    29%
  • 17.433
  • Block Trade*
  • 36%
    18%
    14%
    32%
  • 17.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.620
  • 849,000
  • 0
  • 17.610
  • 768,000
  • 3,000
  • 17.600
  • 1,308,000
  • 6,000
  • 17.590
  • 905,000
  • 10,000
  • 17.580
  • 702,000
  • 11,586
  • 17.570
  • 567,000
  • 7,000
  • 17.560
  • 1,639,000
  • 5,000
  • 17.550
  • 938,000
  • 11,001
  • 17.540
  • 1,092,000
  • 16,000
  • 17.530
  • 947,000
  • 26,705
  • 17.520
  • 765,000
  • 13,000
  • 17.510
  • 692,000
  • 13,047
  • 17.500
  • 1,017,000
  • 8,000
  • 17.390
  • 658,000
  • 2,314
  • 17.380
  • 850,000
  • 7,000
  • 17.320
  • 1,260,000
  • 25,000
  • 17.310
  • 1,432,000
  • 24,000
  • 17.300
  • 818,000
  • 5,000
  • 17.280
  • 6,179,000
  • 2,834
  • 17.270
  • 582,000
  • 16,366
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.620 849,000 849,000 2.792% 0 0.000%
17.610 771,000 768,000 2.525% 3,000 0.010%
17.600 1,314,000 1,308,000 4.301% 6,000 0.020%
17.590 915,000 905,000 2.976% 10,000 0.033%
17.580 713,586 702,000 2.308% 11,586 0.038%
17.570 574,000 567,000 1.865% 7,000 0.023%
17.560 1,644,000 1,639,000 5.390% 5,000 0.016%
17.550 949,001 938,000 3.084% 11,001 0.036%
17.540 1,108,000 1,092,000 3.591% 16,000 0.053%
17.530 973,705 947,000 3.114% 26,705 0.088%
17.520 778,000 765,000 2.516% 13,000 0.043%
17.510 705,047 692,000 2.276% 13,047 0.043%
17.500 1,025,000 1,017,000 3.344% 8,000 0.026%
17.390 660,314 658,000 2.164% 2,314 0.008%
17.380 857,000 850,000 2.795% 7,000 0.023%
17.320 1,285,000 1,260,000 4.143% 25,000 0.082%
17.310 1,456,000 1,432,000 4.709% 24,000 0.079%
17.300 823,000 818,000 2.690% 5,000 0.016%
17.280 6,181,834 6,179,000 20.319% 2,834 0.009%
17.270 598,366 582,000 1.914% 16,366 0.054%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.