Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up18.310 +0.140 (+0.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    24%
    24%
  • 18.260
  • Block Trade*
  • 27%
    42%
    12%
    19%
  • 18.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.480
  • 380,000
  • 0
  • 18.390
  • 410,000
  • 0
  • 18.370
  • 494,000
  • 10,890
  • 18.360
  • 744,000
  • 98
  • 18.350
  • 1,030,000
  • 0
  • 18.340
  • 681,000
  • 0
  • 18.330
  • 577,000
  • 337
  • 18.320
  • 1,100,000
  • 1,000
  • 18.310
  • 2,987,000
  • 2,727
  • 18.300
  • 999,000
  • 4,736
  • 18.290
  • 519,000
  • 2,045
  • 18.270
  • 409,000
  • 4
  • 18.200
  • 609,000
  • 3,041
  • 18.160
  • 526,000
  • 280
  • 18.150
  • 434,000
  • 10,000
  • 18.100
  • 380,000
  • 0
  • 18.070
  • 505,000
  • 4,000
  • 18.060
  • 543,000
  • 2,000
  • 18.050
  • 456,000
  • 10,000
  • 18.040
  • 520,000
  • 2,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.480 380,000 380,000 1.736% 0 0.000%
18.390 410,000 410,000 1.873% 0 0.000%
18.370 504,890 494,000 2.257% 10,890 0.050%
18.360 744,098 744,000 3.399% 98 0.000%
18.350 1,030,000 1,030,000 4.705% 0 0.000%
18.340 681,000 681,000 3.111% 0 0.000%
18.330 577,337 577,000 2.636% 337 0.002%
18.320 1,101,000 1,100,000 5.025% 1,000 0.005%
18.310 2,989,727 2,987,000 13.645% 2,727 0.012%
18.300 1,003,736 999,000 4.564% 4,736 0.022%
18.290 521,045 519,000 2.371% 2,045 0.009%
18.270 409,004 409,000 1.868% 4 0.000%
18.200 612,041 609,000 2.782% 3,041 0.014%
18.160 526,280 526,000 2.403% 280 0.001%
18.150 444,000 434,000 1.983% 10,000 0.046%
18.100 380,000 380,000 1.736% 0 0.000%
18.070 509,000 505,000 2.307% 4,000 0.018%
18.060 545,000 543,000 2.480% 2,000 0.009%
18.050 466,000 456,000 2.083% 10,000 0.046%
18.040 522,100 520,000 2.375% 2,100 0.010%
Remarks:  Real time quote last updated: 14/07/2026 16:55
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.