Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down8.500 -0.250 (-2.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    8%
    55%
  • 8.502
  • Block Trade*
  • 100%
  • 8.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 37,000
  • 0
  • 8.590
  • 57,000
  • 0
  • 8.570
  • 29,000
  • 0
  • 8.560
  • 108,000
  • 0
  • 8.550
  • 239,000
  • 0
  • 8.540
  • 286,000
  • 0
  • 8.530
  • 191,000
  • 38,000
  • 8.520
  • 586,000
  • 0
  • 8.510
  • 644,000
  • 0
  • 8.500
  • 761,000
  • 0
  • 8.490
  • 155,000
  • 0
  • 8.480
  • 172,000
  • 0
  • 8.470
  • 192,000
  • 352
  • 8.460
  • 274,000
  • 0
  • 8.450
  • 291,000
  • 0
  • 8.440
  • 81,000
  • 0
  • 8.430
  • 204,000
  • 0
  • 8.420
  • 147,000
  • 0
  • 8.410
  • 55,000
  • 0
  • 8.400
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 37,000 37,000 0.787% 0 0.000%
8.590 57,000 57,000 1.213% 0 0.000%
8.570 29,000 29,000 0.617% 0 0.000%
8.560 108,000 108,000 2.298% 0 0.000%
8.550 239,000 239,000 5.085% 0 0.000%
8.540 286,000 286,000 6.085% 0 0.000%
8.530 229,000 191,000 4.064% 38,000 0.809%
8.520 586,000 586,000 12.469% 0 0.000%
8.510 644,000 644,000 13.703% 0 0.000%
8.500 761,000 761,000 16.192% 0 0.000%
8.490 155,000 155,000 3.298% 0 0.000%
8.480 172,000 172,000 3.660% 0 0.000%
8.470 192,352 192,000 4.085% 352 0.007%
8.460 274,000 274,000 5.830% 0 0.000%
8.450 291,000 291,000 6.192% 0 0.000%
8.440 81,000 81,000 1.723% 0 0.000%
8.430 204,000 204,000 4.341% 0 0.000%
8.420 147,000 147,000 3.128% 0 0.000%
8.410 55,000 55,000 1.170% 0 0.000%
8.400 28,000 28,000 0.596% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.