|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
4.920 -0.105 (-2.090%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%61%
- 4.935
- Block Trade*
-
100%
- 4.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.020
- 8,000
- 0
- 5.000
- 7,000
- 0
- 4.990
- 36,000
- 0
- 4.985
- 20,000
- 0
- 4.980
- 35,000
- 0
- 4.975
- 166,000
- 0
- 4.970
- 77,000
- 0
- 4.965
- 66,000
- 0
- 4.960
- 133,000
- 0
- 4.955
- 17,000
- 2,000
- 4.950
- 154,000
- 20
- 4.945
- 180,000
- 1,000
- 4.940
- 513,000
- 0
- 4.935
- 250,000
- 0
- 4.930
- 285,000
- 0
- 4.925
- 143,000
- 0
- 4.920
- 306,000
- 0
- 4.915
- 308,000
- 0
- 4.910
- 515,000
- 0
- 4.905
- 6,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.020 | 8,000 | 8,000 | 0.247% | 0 | 0.000% | |||
| 5.000 | 7,000 | 7,000 | 0.216% | 0 | 0.000% | |||
| 4.990 | 36,000 | 36,000 | 1.111% | 0 | 0.000% | |||
| 4.985 | 20,000 | 20,000 | 0.617% | 0 | 0.000% | |||
| 4.980 | 35,000 | 35,000 | 1.081% | 0 | 0.000% | |||
| 4.975 | 166,000 | 166,000 | 5.125% | 0 | 0.000% | |||
| 4.970 | 77,000 | 77,000 | 2.377% | 0 | 0.000% | |||
| 4.965 | 66,000 | 66,000 | 2.038% | 0 | 0.000% | |||
| 4.960 | 133,000 | 133,000 | 4.106% | 0 | 0.000% | |||
| 4.955 | 19,000 | 17,000 | 0.525% | 2,000 | 0.062% | |||
| 4.950 | 154,020 | 154,000 | 4.754% | 20 | 0.001% | |||
| 4.945 | 181,000 | 180,000 | 5.557% | 1,000 | 0.031% | |||
| 4.940 | 513,000 | 513,000 | 15.837% | 0 | 0.000% | |||
| 4.935 | 250,000 | 250,000 | 7.718% | 0 | 0.000% | |||
| 4.930 | 285,000 | 285,000 | 8.798% | 0 | 0.000% | |||
| 4.925 | 143,000 | 143,000 | 4.415% | 0 | 0.000% | |||
| 4.920 | 306,000 | 306,000 | 9.447% | 0 | 0.000% | |||
| 4.915 | 308,000 | 308,000 | 9.508% | 0 | 0.000% | |||
| 4.910 | 515,000 | 515,000 | 15.899% | 0 | 0.000% | |||
| 4.905 | 6,000 | 6,000 | 0.185% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/10/2026 13:05 |
| Transaction is delayed at least 15 mins, the updated time is 20/10/2026 12:48 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |