Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal up5.005 +0.275 (+5.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    12%
    12%
    31%
  • 4.973
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.080
  • 572,880
  • 0
  • 5.070
  • 322,080
  • 0
  • 5.060
  • 475,860
  • 0
  • 5.050
  • 328,680
  • 0
  • 5.030
  • 340,560
  • 0
  • 5.025
  • 793,320
  • 0
  • 5.020
  • 610,500
  • 0
  • 5.000
  • 651,420
  • 1,980
  • 4.995
  • 690,360
  • 0
  • 4.990
  • 504,240
  • 0
  • 4.980
  • 650,100
  • 0
  • 4.965
  • 361,680
  • 0
  • 4.960
  • 491,040
  • 0
  • 4.950
  • 378,840
  • 0
  • 4.945
  • 372,240
  • 0
  • 4.930
  • 444,840
  • 0
  • 4.920
  • 524,700
  • 0
  • 4.900
  • 618,420
  • 0
  • 4.890
  • 311,520
  • 0
  • 4.850
  • 298,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.080 572,880 572,880 3.645% 0 0.000%
5.070 322,080 322,080 2.049% 0 0.000%
5.060 475,860 475,860 3.028% 0 0.000%
5.050 328,680 328,680 2.091% 0 0.000%
5.030 340,560 340,560 2.167% 0 0.000%
5.025 793,320 793,320 5.047% 0 0.000%
5.020 610,500 610,500 3.884% 0 0.000%
5.000 653,400 651,420 4.145% 1,980 0.013%
4.995 690,360 690,360 4.392% 0 0.000%
4.990 504,240 504,240 3.208% 0 0.000%
4.980 650,100 650,100 4.136% 0 0.000%
4.965 361,680 361,680 2.301% 0 0.000%
4.960 491,040 491,040 3.124% 0 0.000%
4.950 378,840 378,840 2.410% 0 0.000%
4.945 372,240 372,240 2.368% 0 0.000%
4.930 444,840 444,840 2.830% 0 0.000%
4.920 524,700 524,700 3.338% 0 0.000%
4.900 618,420 618,420 3.935% 0 0.000%
4.890 311,520 311,520 1.982% 0 0.000%
4.850 298,980 298,980 1.902% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.