|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
5.640 +0.080 (+1.439%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%40%19%23%
- 5.519
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.640
- 62,000
- 0
- 5.610
- 94,000
- 0
- 5.600
- 284,000
- 0
- 5.590
- 214,000
- 0
- 5.580
- 188,000
- 0
- 5.570
- 54,000
- 0
- 5.560
- 114,000
- 0
- 5.540
- 90,000
- 0
- 5.530
- 68,000
- 1,000
- 5.520
- 118,000
- 0
- 5.510
- 80,000
- 0
- 5.500
- 98,000
- 0
- 5.490
- 168,000
- 0
- 5.480
- 76,000
- 1,000
- 5.470
- 108,000
- 0
- 5.450
- 124,000
- 0
- 5.440
- 116,000
- 0
- 5.430
- 118,000
- 0
- 5.410
- 162,000
- 0
- 5.390
- 50,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.640 | 62,000 | 62,000 | 2.290% | 0 | 0.000% | |||
| 5.610 | 94,000 | 94,000 | 3.471% | 0 | 0.000% | |||
| 5.600 | 284,000 | 284,000 | 10.487% | 0 | 0.000% | |||
| 5.590 | 214,000 | 214,000 | 7.903% | 0 | 0.000% | |||
| 5.580 | 188,000 | 188,000 | 6.942% | 0 | 0.000% | |||
| 5.570 | 54,000 | 54,000 | 1.994% | 0 | 0.000% | |||
| 5.560 | 114,000 | 114,000 | 4.210% | 0 | 0.000% | |||
| 5.540 | 90,000 | 90,000 | 3.323% | 0 | 0.000% | |||
| 5.530 | 69,000 | 68,000 | 2.511% | 1,000 | 0.037% | |||
| 5.520 | 118,000 | 118,000 | 4.357% | 0 | 0.000% | |||
| 5.510 | 80,000 | 80,000 | 2.954% | 0 | 0.000% | |||
| 5.500 | 98,000 | 98,000 | 3.619% | 0 | 0.000% | |||
| 5.490 | 168,000 | 168,000 | 6.204% | 0 | 0.000% | |||
| 5.480 | 77,000 | 76,000 | 2.806% | 1,000 | 0.037% | |||
| 5.470 | 108,000 | 108,000 | 3.988% | 0 | 0.000% | |||
| 5.450 | 124,000 | 124,000 | 4.579% | 0 | 0.000% | |||
| 5.440 | 116,000 | 116,000 | 4.284% | 0 | 0.000% | |||
| 5.430 | 118,000 | 118,000 | 4.357% | 0 | 0.000% | |||
| 5.410 | 162,000 | 162,000 | 5.982% | 0 | 0.000% | |||
| 5.390 | 50,000 | 50,000 | 1.846% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |