|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
15.710 +0.310 (+2.013%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%23%47%13%
- 15.716
- Block Trade*
-
18%63%19%
- 15.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.860
- 68,000
- 7,000
- 15.850
- 107,000
- 4,000
- 15.830
- 140,000
- 0
- 15.810
- 142,000
- 2,000
- 15.800
- 223,000
- 2,000
- 15.790
- 332,000
- 1,300
- 15.780
- 269,000
- 7,000
- 15.770
- 259,000
- 0
- 15.760
- 187,000
- 4,000
- 15.750
- 354,000
- 2,000
- 15.740
- 525,000
- 3,000
- 15.730
- 107,000
- 1,000
- 15.720
- 114,000
- 0
- 15.710
- 155,000
- 0
- 15.690
- 67,000
- 2,000
- 15.610
- 101,000
- 1,000
- 15.600
- 333,000
- 3,236
- 15.580
- 74,000
- 1,000
- 15.550
- 147,000
- 0
- 15.500
- 92,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.860 | 75,000 | 68,000 | 1.402% | 7,000 | 0.144% | |||
| 15.850 | 111,000 | 107,000 | 2.206% | 4,000 | 0.082% | |||
| 15.830 | 140,000 | 140,000 | 2.887% | 0 | 0.000% | |||
| 15.810 | 144,000 | 142,000 | 2.928% | 2,000 | 0.041% | |||
| 15.800 | 225,000 | 223,000 | 4.598% | 2,000 | 0.041% | |||
| 15.790 | 333,300 | 332,000 | 6.846% | 1,300 | 0.027% | |||
| 15.780 | 276,000 | 269,000 | 5.547% | 7,000 | 0.144% | |||
| 15.770 | 259,000 | 259,000 | 5.340% | 0 | 0.000% | |||
| 15.760 | 191,000 | 187,000 | 3.856% | 4,000 | 0.082% | |||
| 15.750 | 356,000 | 354,000 | 7.299% | 2,000 | 0.041% | |||
| 15.740 | 528,000 | 525,000 | 10.825% | 3,000 | 0.062% | |||
| 15.730 | 108,000 | 107,000 | 2.206% | 1,000 | 0.021% | |||
| 15.720 | 114,000 | 114,000 | 2.351% | 0 | 0.000% | |||
| 15.710 | 155,000 | 155,000 | 3.196% | 0 | 0.000% | |||
| 15.690 | 69,000 | 67,000 | 1.382% | 2,000 | 0.041% | |||
| 15.610 | 102,000 | 101,000 | 2.083% | 1,000 | 0.021% | |||
| 15.600 | 336,236 | 333,000 | 6.866% | 3,236 | 0.067% | |||
| 15.580 | 75,000 | 74,000 | 1.526% | 1,000 | 0.021% | |||
| 15.550 | 147,000 | 147,000 | 3.031% | 0 | 0.000% | |||
| 15.500 | 94,000 | 92,000 | 1.897% | 2,000 | 0.041% | |||
| Remarks: | Real time quote last updated: 20/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |