Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal down21.200 -0.060 (-0.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    33%
    45%
    11%
  • 21.084
  • Block Trade*
  • 100%
  • 21.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.280
  • 38,600
  • 0
  • 21.260
  • 82,300
  • 0
  • 21.240
  • 29,400
  • 0
  • 21.220
  • 19,400
  • 0
  • 21.200
  • 49,900
  • 0
  • 21.180
  • 29,000
  • 0
  • 21.160
  • 47,500
  • 0
  • 21.140
  • 64,900
  • 0
  • 21.120
  • 109,600
  • 0
  • 21.100
  • 115,600
  • 0
  • 21.080
  • 112,000
  • 76
  • 21.060
  • 220,100
  • 0
  • 21.040
  • 67,900
  • 0
  • 21.020
  • 55,700
  • 0
  • 21.000
  • 60,500
  • 0
  • 20.980
  • 87,500
  • 0
  • 20.960
  • 57,300
  • 0
  • 20.940
  • 43,500
  • 76
  • 20.920
  • 58,200
  • 0
  • 20.900
  • 29,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.280 38,600 38,600 2.760% 0 0.000%
21.260 82,300 82,300 5.884% 0 0.000%
21.240 29,400 29,400 2.102% 0 0.000%
21.220 19,400 19,400 1.387% 0 0.000%
21.200 49,900 49,900 3.567% 0 0.000%
21.180 29,000 29,000 2.073% 0 0.000%
21.160 47,500 47,500 3.396% 0 0.000%
21.140 64,900 64,900 4.640% 0 0.000%
21.120 109,600 109,600 7.836% 0 0.000%
21.100 115,600 115,600 8.265% 0 0.000%
21.080 112,076 112,000 8.007% 76 0.005%
21.060 220,100 220,100 15.735% 0 0.000%
21.040 67,900 67,900 4.854% 0 0.000%
21.020 55,700 55,700 3.982% 0 0.000%
21.000 60,500 60,500 4.325% 0 0.000%
20.980 87,500 87,500 6.256% 0 0.000%
20.960 57,300 57,300 4.097% 0 0.000%
20.940 43,576 43,500 3.110% 76 0.005%
20.920 58,200 58,200 4.161% 0 0.000%
20.900 29,900 29,900 2.138% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.