Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up48.720 +0.340 (+0.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    20%
    32%
  • 48.949
  • Block Trade*
  • 41%
    14%
    15%
    30%
  • 48.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.940
  • 199,500
  • 1,000
  • 49.480
  • 228,000
  • 0
  • 49.440
  • 211,500
  • 0
  • 49.420
  • 222,000
  • 0
  • 49.380
  • 202,000
  • 0
  • 49.360
  • 222,500
  • 0
  • 49.300
  • 283,500
  • 0
  • 49.280
  • 407,000
  • 0
  • 49.260
  • 211,000
  • 0
  • 49.240
  • 319,000
  • 0
  • 49.200
  • 329,500
  • 0
  • 49.160
  • 299,000
  • 0
  • 49.140
  • 351,500
  • 500
  • 49.120
  • 319,000
  • 1,000
  • 49.100
  • 282,500
  • 1,500
  • 49.080
  • 284,000
  • 500
  • 49.060
  • 204,500
  • 500
  • 48.940
  • 327,500
  • 500
  • 48.860
  • 308,000
  • 1,500
  • 48.720
  • 456,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.940 200,500 199,500 1.519% 1,000 0.008%
49.480 228,000 228,000 1.736% 0 0.000%
49.440 211,500 211,500 1.610% 0 0.000%
49.420 222,000 222,000 1.690% 0 0.000%
49.380 202,000 202,000 1.538% 0 0.000%
49.360 222,500 222,500 1.694% 0 0.000%
49.300 283,500 283,500 2.159% 0 0.000%
49.280 407,000 407,000 3.099% 0 0.000%
49.260 211,000 211,000 1.607% 0 0.000%
49.240 319,000 319,000 2.429% 0 0.000%
49.200 329,500 329,500 2.509% 0 0.000%
49.160 299,000 299,000 2.277% 0 0.000%
49.140 352,000 351,500 2.676% 500 0.004%
49.120 320,000 319,000 2.429% 1,000 0.008%
49.100 284,000 282,500 2.151% 1,500 0.011%
49.080 284,500 284,000 2.162% 500 0.004%
49.060 205,000 204,500 1.557% 500 0.004%
48.940 328,000 327,500 2.494% 500 0.004%
48.860 309,500 308,000 2.345% 1,500 0.011%
48.720 456,500 456,500 3.476% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.