Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down28.400 -0.980 (-3.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    20%
    28%
    37%
  • 28.011
  • Block Trade*
  • 14%
    57%
    29%
  • 27.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.640
  • 111,000
  • 0
  • 28.400
  • 130,000
  • 0
  • 28.320
  • 159,000
  • 2,000
  • 28.300
  • 180,000
  • 0
  • 28.280
  • 176,000
  • 2,000
  • 28.260
  • 261,000
  • 2,000
  • 28.240
  • 288,000
  • 6,000
  • 28.220
  • 264,000
  • 2,000
  • 28.200
  • 263,000
  • 1,000
  • 28.180
  • 115,000
  • 0
  • 28.080
  • 95,000
  • 0
  • 28.000
  • 231,000
  • 0
  • 27.980
  • 167,000
  • 0
  • 27.940
  • 126,000
  • 600
  • 27.920
  • 119,000
  • 0
  • 27.720
  • 86,000
  • 0
  • 27.640
  • 267,000
  • 0
  • 27.300
  • 90,000
  • 0
  • 27.220
  • 92,000
  • 0
  • 27.200
  • 131,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.640 111,000 111,000 1.785% 0 0.000%
28.400 130,000 130,000 2.091% 0 0.000%
28.320 161,000 159,000 2.557% 2,000 0.032%
28.300 180,000 180,000 2.895% 0 0.000%
28.280 178,000 176,000 2.830% 2,000 0.032%
28.260 263,000 261,000 4.197% 2,000 0.032%
28.240 294,000 288,000 4.631% 6,000 0.096%
28.220 266,000 264,000 4.245% 2,000 0.032%
28.200 264,000 263,000 4.229% 1,000 0.016%
28.180 115,000 115,000 1.849% 0 0.000%
28.080 95,000 95,000 1.528% 0 0.000%
28.000 231,000 231,000 3.715% 0 0.000%
27.980 167,000 167,000 2.686% 0 0.000%
27.940 126,600 126,000 2.026% 600 0.010%
27.920 119,000 119,000 1.914% 0 0.000%
27.720 86,000 86,000 1.383% 0 0.000%
27.640 267,000 267,000 4.294% 0 0.000%
27.300 90,000 90,000 1.447% 0 0.000%
27.220 92,000 92,000 1.479% 0 0.000%
27.200 131,000 131,000 2.107% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.