Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down18.960 -0.680 (-3.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 18.969
  • Block Trade*
  • 89%
    11%
  • 19.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.050
  • 351,500
  • 2,000
  • 19.030
  • 360,500
  • 10,000
  • 19.020
  • 451,500
  • 0
  • 19.010
  • 530,000
  • 4,500
  • 19.000
  • 835,500
  • 50
  • 18.990
  • 591,500
  • 2,500
  • 18.980
  • 404,000
  • 4,500
  • 18.970
  • 363,500
  • 0
  • 18.960
  • 365,000
  • 0
  • 18.930
  • 340,000
  • 200
  • 18.920
  • 392,000
  • 0
  • 18.900
  • 398,000
  • 5,500
  • 18.890
  • 424,500
  • 2,000
  • 18.880
  • 535,500
  • 4,000
  • 18.870
  • 485,500
  • 5,000
  • 18.860
  • 487,500
  • 0
  • 18.850
  • 666,500
  • 2,000
  • 18.840
  • 577,500
  • 2,500
  • 18.830
  • 512,500
  • 0
  • 18.800
  • 358,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.050 353,500 351,500 2.457% 2,000 0.014%
19.030 370,500 360,500 2.520% 10,000 0.070%
19.020 451,500 451,500 3.156% 0 0.000%
19.010 534,500 530,000 3.705% 4,500 0.031%
19.000 835,550 835,500 5.841% 50 0.000%
18.990 594,000 591,500 4.135% 2,500 0.017%
18.980 408,500 404,000 2.824% 4,500 0.031%
18.970 363,500 363,500 2.541% 0 0.000%
18.960 365,000 365,000 2.552% 0 0.000%
18.930 340,200 340,000 2.377% 200 0.001%
18.920 392,000 392,000 2.740% 0 0.000%
18.900 403,500 398,000 2.782% 5,500 0.038%
18.890 426,500 424,500 2.967% 2,000 0.014%
18.880 539,500 535,500 3.743% 4,000 0.028%
18.870 490,500 485,500 3.394% 5,000 0.035%
18.860 487,500 487,500 3.408% 0 0.000%
18.850 668,500 666,500 4.659% 2,000 0.014%
18.840 580,000 577,500 4.037% 2,500 0.017%
18.830 512,500 512,500 3.583% 0 0.000%
18.800 358,000 358,000 2.503% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 11:11
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 10:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.