Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up21.800 +0.400 (+1.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    19%
    20%
  • 21.614
  • Block Trade*
  •  
  • 21.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.980
  • 79,600
  • 0
  • 21.960
  • 161,600
  • 0
  • 21.940
  • 108,000
  • 0
  • 21.920
  • 86,800
  • 0
  • 21.900
  • 67,600
  • 0
  • 21.880
  • 128,800
  • 0
  • 21.860
  • 164,000
  • 0
  • 21.840
  • 222,400
  • 2,400
  • 21.820
  • 228,400
  • 2,400
  • 21.800
  • 147,200
  • 3,200
  • 21.780
  • 244,000
  • 8,800
  • 21.760
  • 65,200
  • 3,200
  • 21.620
  • 62,400
  • 0
  • 21.420
  • 88,800
  • 0
  • 21.220
  • 81,200
  • 0
  • 21.200
  • 76,400
  • 18,000
  • 21.140
  • 97,600
  • 0
  • 21.120
  • 101,600
  • 4,800
  • 21.100
  • 62,400
  • 9,200
  • 21.080
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.980 79,600 79,600 2.526% 0 0.000%
21.960 161,600 161,600 5.128% 0 0.000%
21.940 108,000 108,000 3.427% 0 0.000%
21.920 86,800 86,800 2.755% 0 0.000%
21.900 67,600 67,600 2.145% 0 0.000%
21.880 128,800 128,800 4.088% 0 0.000%
21.860 164,000 164,000 5.205% 0 0.000%
21.840 224,800 222,400 7.058% 2,400 0.076%
21.820 230,800 228,400 7.248% 2,400 0.076%
21.800 150,400 147,200 4.671% 3,200 0.102%
21.780 252,800 244,000 7.743% 8,800 0.279%
21.760 68,400 65,200 2.069% 3,200 0.102%
21.620 62,400 62,400 1.980% 0 0.000%
21.420 88,800 88,800 2.818% 0 0.000%
21.220 81,200 81,200 2.577% 0 0.000%
21.200 94,400 76,400 2.425% 18,000 0.571%
21.140 97,600 97,600 3.097% 0 0.000%
21.120 106,400 101,600 3.224% 4,800 0.152%
21.100 71,600 62,400 1.980% 9,200 0.292%
21.080 49,200 49,200 1.561% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.