|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01316 NEXTEER
Nominal 
5.080 -0.060 (-1.167%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%36%31%16%
- 5.092
- Block Trade*
-
44%23%33%
- 5.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.180
- 232,000
- 0
- 5.170
- 155,000
- 0
- 5.160
- 167,000
- 0
- 5.150
- 1,398,000
- 17,000
- 5.140
- 1,063,000
- 0
- 5.130
- 1,101,000
- 0
- 5.120
- 927,000
- 25,000
- 5.110
- 1,810,000
- 11,000
- 5.100
- 1,467,000
- 5,000
- 5.090
- 1,652,000
- 0
- 5.080
- 1,640,000
- 0
- 5.070
- 721,000
- 0
- 5.060
- 990,000
- 0
- 5.050
- 567,000
- 0
- 5.040
- 758,000
- 0
- 5.030
- 409,000
- 0
- 5.020
- 353,000
- 0
- 5.010
- 219,000
- 0
- 5.000
- 706,000
- 24,000
- 4.990
- 155,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.180 | 232,000 | 232,000 | 1.388% | 0 | 0.000% | |||
| 5.170 | 155,000 | 155,000 | 0.928% | 0 | 0.000% | |||
| 5.160 | 167,000 | 167,000 | 0.999% | 0 | 0.000% | |||
| 5.150 | 1,415,000 | 1,398,000 | 8.366% | 17,000 | 0.102% | |||
| 5.140 | 1,063,000 | 1,063,000 | 6.361% | 0 | 0.000% | |||
| 5.130 | 1,101,000 | 1,101,000 | 6.588% | 0 | 0.000% | |||
| 5.120 | 952,000 | 927,000 | 5.547% | 25,000 | 0.150% | |||
| 5.110 | 1,821,000 | 1,810,000 | 10.831% | 11,000 | 0.066% | |||
| 5.100 | 1,472,000 | 1,467,000 | 8.779% | 5,000 | 0.030% | |||
| 5.090 | 1,652,000 | 1,652,000 | 9.886% | 0 | 0.000% | |||
| 5.080 | 1,640,000 | 1,640,000 | 9.814% | 0 | 0.000% | |||
| 5.070 | 721,000 | 721,000 | 4.315% | 0 | 0.000% | |||
| 5.060 | 990,000 | 990,000 | 5.924% | 0 | 0.000% | |||
| 5.050 | 567,000 | 567,000 | 3.393% | 0 | 0.000% | |||
| 5.040 | 758,000 | 758,000 | 4.536% | 0 | 0.000% | |||
| 5.030 | 409,000 | 409,000 | 2.447% | 0 | 0.000% | |||
| 5.020 | 353,000 | 353,000 | 2.112% | 0 | 0.000% | |||
| 5.010 | 219,000 | 219,000 | 1.311% | 0 | 0.000% | |||
| 5.000 | 730,000 | 706,000 | 4.225% | 24,000 | 0.144% | |||
| 4.990 | 155,000 | 155,000 | 0.928% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |