Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal down8.200 -0.030 (-0.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    12%
    38%
    23%
  • 8.224
  • Block Trade*
  • 100%
  • 8.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 32,000
  • 0
  • 8.290
  • 95,000
  • 0
  • 8.280
  • 248,000
  • 3,000
  • 8.270
  • 284,000
  • 5,500
  • 8.260
  • 291,000
  • 0
  • 8.250
  • 118,500
  • 0
  • 8.240
  • 107,500
  • 0
  • 8.230
  • 133,000
  • 0
  • 8.220
  • 55,000
  • 0
  • 8.210
  • 66,000
  • 0
  • 8.200
  • 117,500
  • 0
  • 8.190
  • 47,500
  • 0
  • 8.180
  • 50,000
  • 500
  • 8.170
  • 80,500
  • 500
  • 8.160
  • 500,500
  • 3,000
  • 8.150
  • 45,000
  • 0
  • 8.140
  • 8,500
  • 0
  • 8.120
  • 5,000
  • 0
  • 8.110
  • 15,500
  • 0
  • 8.100
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 32,000 32,000 1.378% 0 0.000%
8.290 95,000 95,000 4.090% 0 0.000%
8.280 251,000 248,000 10.676% 3,000 0.129%
8.270 289,500 284,000 12.226% 5,500 0.237%
8.260 291,000 291,000 12.527% 0 0.000%
8.250 118,500 118,500 5.101% 0 0.000%
8.240 107,500 107,500 4.628% 0 0.000%
8.230 133,000 133,000 5.725% 0 0.000%
8.220 55,000 55,000 2.368% 0 0.000%
8.210 66,000 66,000 2.841% 0 0.000%
8.200 117,500 117,500 5.058% 0 0.000%
8.190 47,500 47,500 2.045% 0 0.000%
8.180 50,500 50,000 2.152% 500 0.022%
8.170 81,000 80,500 3.465% 500 0.022%
8.160 503,500 500,500 21.545% 3,000 0.129%
8.150 45,000 45,000 1.937% 0 0.000%
8.140 8,500 8,500 0.366% 0 0.000%
8.120 5,000 5,000 0.215% 0 0.000%
8.110 15,500 15,500 0.667% 0 0.000%
8.100 7,000 7,000 0.301% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.