Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down80.950 -4.650 (-5.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 82.132
  • Block Trade*
  • 64%
    36%
  • 82.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.700
  • 212,000
  • 0
  • 81.500
  • 2,706,600
  • 374
  • 81.450
  • 521,600
  • 5,000
  • 81.400
  • 1,308,800
  • 0
  • 81.350
  • 976,800
  • 200
  • 81.300
  • 663,600
  • 1,200
  • 81.250
  • 375,800
  • 0
  • 81.200
  • 937,800
  • 1,000
  • 81.150
  • 499,400
  • 25
  • 81.100
  • 840,200
  • 5,000
  • 81.050
  • 1,044,000
  • 1,763
  • 81.000
  • 1,295,600
  • 155
  • 80.950
  • 1,058,000
  • 3,042
  • 80.900
  • 859,800
  • 4,055
  • 80.850
  • 496,600
  • 1,813
  • 80.800
  • 888,400
  • 137
  • 80.750
  • 1,016,000
  • 124
  • 80.700
  • 1,074,000
  • 771
  • 80.650
  • 985,000
  • 134
  • 80.600
  • 683,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.700 212,000 212,000 0.848% 0 0.000%
81.500 2,706,974 2,706,600 10.827% 374 0.001%
81.450 526,600 521,600 2.086% 5,000 0.020%
81.400 1,308,800 1,308,800 5.235% 0 0.000%
81.350 977,000 976,800 3.907% 200 0.001%
81.300 664,800 663,600 2.654% 1,200 0.005%
81.250 375,800 375,800 1.503% 0 0.000%
81.200 938,800 937,800 3.751% 1,000 0.004%
81.150 499,425 499,400 1.998% 25 0.000%
81.100 845,200 840,200 3.361% 5,000 0.020%
81.050 1,045,763 1,044,000 4.176% 1,763 0.007%
81.000 1,295,755 1,295,600 5.183% 155 0.001%
80.950 1,061,042 1,058,000 4.232% 3,042 0.012%
80.900 863,855 859,800 3.439% 4,055 0.016%
80.850 498,413 496,600 1.986% 1,813 0.007%
80.800 888,537 888,400 3.554% 137 0.001%
80.750 1,016,124 1,016,000 4.064% 124 0.000%
80.700 1,074,771 1,074,000 4.296% 771 0.003%
80.650 985,134 985,000 3.940% 134 0.001%
80.600 683,000 683,000 2.732% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 11:42
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 11:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.