Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up74.150 +1.750 (+2.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    16%
    9%
    29%
  • 72.951
  • Block Trade*
  • 51%
    12%
    7%
    30%
  • 72.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.800
  • 476,200
  • 575
  • 73.750
  • 506,800
  • 0
  • 73.500
  • 289,600
  • 40
  • 73.300
  • 271,800
  • 5,200
  • 73.250
  • 421,200
  • 1,000
  • 73.200
  • 601,600
  • 6,166
  • 73.150
  • 408,600
  • 0
  • 73.100
  • 675,000
  • 1,468
  • 73.050
  • 863,600
  • 483
  • 73.000
  • 800,000
  • 2,893
  • 72.950
  • 585,800
  • 1,400
  • 72.900
  • 272,600
  • 209
  • 72.750
  • 320,200
  • 3,000
  • 72.700
  • 384,600
  • 2,664
  • 72.650
  • 535,200
  • 3,400
  • 72.600
  • 381,800
  • 3,400
  • 72.550
  • 582,200
  • 10,881
  • 72.500
  • 569,800
  • 1,058
  • 72.450
  • 484,200
  • 107
  • 72.200
  • 1,472,400
  • 527
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.800 476,775 476,200 3.539% 575 0.004%
73.750 506,800 506,800 3.766% 0 0.000%
73.500 289,640 289,600 2.152% 40 0.000%
73.300 277,000 271,800 2.020% 5,200 0.039%
73.250 422,200 421,200 3.130% 1,000 0.007%
73.200 607,766 601,600 4.470% 6,166 0.046%
73.150 408,600 408,600 3.036% 0 0.000%
73.100 676,468 675,000 5.016% 1,468 0.011%
73.050 864,083 863,600 6.417% 483 0.004%
73.000 802,893 800,000 5.945% 2,893 0.021%
72.950 587,200 585,800 4.353% 1,400 0.010%
72.900 272,809 272,600 2.026% 209 0.002%
72.750 323,200 320,200 2.379% 3,000 0.022%
72.700 387,264 384,600 2.858% 2,664 0.020%
72.650 538,600 535,200 3.977% 3,400 0.025%
72.600 385,200 381,800 2.837% 3,400 0.025%
72.550 593,081 582,200 4.326% 10,881 0.081%
72.500 570,858 569,800 4.234% 1,058 0.008%
72.450 484,307 484,200 3.598% 107 0.001%
72.200 1,472,927 1,472,400 10.941% 527 0.004%
Remarks:  Real time quote last updated: 14/07/2026 14:16
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.