Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up46.500 +0.340 (+0.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    23%
    27%
  • 46.638
  • Block Trade*
  • 33%
    30%
    37%
  • 46.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.860
  • 137,200
  • 0
  • 46.820
  • 119,000
  • 0
  • 46.800
  • 162,400
  • 0
  • 46.780
  • 122,400
  • 0
  • 46.760
  • 105,200
  • 0
  • 46.740
  • 117,600
  • 0
  • 46.720
  • 143,400
  • 0
  • 46.700
  • 160,800
  • 0
  • 46.680
  • 128,400
  • 0
  • 46.660
  • 168,600
  • 0
  • 46.640
  • 123,800
  • 0
  • 46.620
  • 149,600
  • 0
  • 46.600
  • 231,200
  • 0
  • 46.580
  • 119,200
  • 0
  • 46.560
  • 97,800
  • 0
  • 46.540
  • 144,400
  • 163
  • 46.520
  • 68,400
  • 0
  • 46.500
  • 129,600
  • 0
  • 46.460
  • 63,600
  • 0
  • 46.400
  • 65,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.860 137,200 137,200 4.625% 0 0.000%
46.820 119,000 119,000 4.012% 0 0.000%
46.800 162,400 162,400 5.475% 0 0.000%
46.780 122,400 122,400 4.126% 0 0.000%
46.760 105,200 105,200 3.546% 0 0.000%
46.740 117,600 117,600 3.964% 0 0.000%
46.720 143,400 143,400 4.834% 0 0.000%
46.700 160,800 160,800 5.421% 0 0.000%
46.680 128,400 128,400 4.329% 0 0.000%
46.660 168,600 168,600 5.684% 0 0.000%
46.640 123,800 123,800 4.173% 0 0.000%
46.620 149,600 149,600 5.043% 0 0.000%
46.600 231,200 231,200 7.794% 0 0.000%
46.580 119,200 119,200 4.018% 0 0.000%
46.560 97,800 97,800 3.297% 0 0.000%
46.540 144,563 144,400 4.868% 163 0.005%
46.520 68,400 68,400 2.306% 0 0.000%
46.500 129,600 129,600 4.369% 0 0.000%
46.460 63,600 63,600 2.144% 0 0.000%
46.400 65,200 65,200 2.198% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.