Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up86.150 +2.200 (+2.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    11%
    34%
  • 84.832
  • Block Trade*
  • 35%
    23%
    12%
    30%
  • 84.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.150
  • 262,500
  • 2,700
  • 86.000
  • 452,200
  • 300
  • 85.850
  • 384,000
  • 3,000
  • 85.800
  • 255,200
  • 5,500
  • 85.750
  • 501,600
  • 15,300
  • 85.700
  • 560,400
  • 8,042
  • 85.650
  • 351,100
  • 11,300
  • 85.600
  • 438,600
  • 20,900
  • 85.550
  • 356,300
  • 12,904
  • 85.500
  • 794,400
  • 23,911
  • 85.450
  • 366,900
  • 13,000
  • 85.400
  • 326,800
  • 11,200
  • 85.350
  • 262,500
  • 5,100
  • 85.300
  • 313,400
  • 7,007
  • 84.700
  • 287,000
  • 14,200
  • 84.600
  • 270,200
  • 4,900
  • 84.350
  • 257,300
  • 2,714
  • 84.250
  • 255,500
  • 8,700
  • 84.100
  • 247,200
  • 4,100
  • 83.000
  • 353,200
  • 305
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.150 265,200 262,500 1.959% 2,700 0.020%
86.000 452,500 452,200 3.375% 300 0.002%
85.850 387,000 384,000 2.866% 3,000 0.022%
85.800 260,700 255,200 1.905% 5,500 0.041%
85.750 516,900 501,600 3.744% 15,300 0.114%
85.700 568,442 560,400 4.183% 8,042 0.060%
85.650 362,400 351,100 2.621% 11,300 0.084%
85.600 459,500 438,600 3.274% 20,900 0.156%
85.550 369,204 356,300 2.660% 12,904 0.096%
85.500 818,311 794,400 5.930% 23,911 0.178%
85.450 379,900 366,900 2.739% 13,000 0.097%
85.400 338,000 326,800 2.439% 11,200 0.084%
85.350 267,600 262,500 1.959% 5,100 0.038%
85.300 320,407 313,400 2.339% 7,007 0.052%
84.700 301,200 287,000 2.142% 14,200 0.106%
84.600 275,100 270,200 2.017% 4,900 0.037%
84.350 260,014 257,300 1.921% 2,714 0.020%
84.250 264,200 255,500 1.907% 8,700 0.065%
84.100 251,300 247,200 1.845% 4,100 0.031%
83.000 353,505 353,200 2.636% 305 0.002%
Remarks:  Real time quote last updated: 14/07/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.