Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up41.260 +0.820 (+2.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    22%
    16%
  • 41.446
  • Block Trade*
  • 47%
    31%
    22%
  • 41.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.900
  • 162,400
  • 11,600
  • 41.860
  • 168,400
  • 6,800
  • 41.840
  • 161,600
  • 5,800
  • 41.820
  • 187,200
  • 2,600
  • 41.800
  • 207,200
  • 14,200
  • 41.780
  • 237,800
  • 9,200
  • 41.760
  • 184,600
  • 7,200
  • 41.560
  • 193,000
  • 5,600
  • 41.500
  • 179,400
  • 15,400
  • 41.460
  • 205,200
  • 4,200
  • 41.440
  • 169,000
  • 10,800
  • 41.400
  • 161,200
  • 4,000
  • 41.380
  • 180,800
  • 9,200
  • 41.360
  • 217,800
  • 18,000
  • 41.340
  • 196,000
  • 14,000
  • 41.320
  • 174,200
  • 13,800
  • 41.300
  • 237,000
  • 18,600
  • 41.280
  • 426,800
  • 33,310
  • 41.260
  • 1,039,800
  • 10,600
  • 41.240
  • 276,800
  • 5,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.900 174,000 162,400 1.792% 11,600 0.128%
41.860 175,200 168,400 1.858% 6,800 0.075%
41.840 167,400 161,600 1.783% 5,800 0.064%
41.820 189,800 187,200 2.066% 2,600 0.029%
41.800 221,400 207,200 2.286% 14,200 0.157%
41.780 247,000 237,800 2.624% 9,200 0.102%
41.760 191,800 184,600 2.037% 7,200 0.079%
41.560 198,600 193,000 2.130% 5,600 0.062%
41.500 194,800 179,400 1.980% 15,400 0.170%
41.460 209,400 205,200 2.264% 4,200 0.046%
41.440 179,800 169,000 1.865% 10,800 0.119%
41.400 165,200 161,200 1.779% 4,000 0.044%
41.380 190,000 180,800 1.995% 9,200 0.102%
41.360 235,800 217,800 2.403% 18,000 0.199%
41.340 210,000 196,000 2.163% 14,000 0.154%
41.320 188,000 174,200 1.922% 13,800 0.152%
41.300 255,600 237,000 2.615% 18,600 0.205%
41.280 460,110 426,800 4.710% 33,310 0.368%
41.260 1,050,400 1,039,800 11.474% 10,600 0.117%
41.240 282,400 276,800 3.054% 5,600 0.062%
Remarks:  Real time quote last updated: 04/09/2026 17:06
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.