Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up18.950 +0.050 (+0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    10%
    31%
  • 18.891
  • Block Trade*
  • 27%
    32%
    41%
  • 18.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 22,500
  • 0
  • 18.970
  • 153,300
  • 0
  • 18.960
  • 215,900
  • 0
  • 18.950
  • 350,800
  • 0
  • 18.940
  • 118,600
  • 800
  • 18.930
  • 270,400
  • 200
  • 18.920
  • 222,200
  • 0
  • 18.910
  • 149,500
  • 0
  • 18.900
  • 433,700
  • 200
  • 18.890
  • 25,500
  • 0
  • 18.880
  • 22,400
  • 0
  • 18.850
  • 37,200
  • 0
  • 18.840
  • 61,900
  • 0
  • 18.830
  • 20,500
  • 0
  • 18.820
  • 37,600
  • 85
  • 18.810
  • 49,500
  • 100
  • 18.800
  • 15,200
  • 0
  • 18.780
  • 299,300
  • 0
  • 18.770
  • 53,900
  • 0
  • 18.760
  • 191,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 22,500 22,500 0.808% 0 0.000%
18.970 153,300 153,300 5.503% 0 0.000%
18.960 215,900 215,900 7.750% 0 0.000%
18.950 350,800 350,800 12.592% 0 0.000%
18.940 119,400 118,600 4.257% 800 0.029%
18.930 270,600 270,400 9.706% 200 0.007%
18.920 222,200 222,200 7.976% 0 0.000%
18.910 149,500 149,500 5.366% 0 0.000%
18.900 433,900 433,700 15.568% 200 0.007%
18.890 25,500 25,500 0.915% 0 0.000%
18.880 22,400 22,400 0.804% 0 0.000%
18.850 37,200 37,200 1.335% 0 0.000%
18.840 61,900 61,900 2.222% 0 0.000%
18.830 20,500 20,500 0.736% 0 0.000%
18.820 37,685 37,600 1.350% 85 0.003%
18.810 49,600 49,500 1.777% 100 0.004%
18.800 15,200 15,200 0.546% 0 0.000%
18.780 299,300 299,300 10.743% 0 0.000%
18.770 53,900 53,900 1.935% 0 0.000%
18.760 191,800 191,800 6.885% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.