Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01186 CHINA RAIL CONS
RT Nominal down4.335 -0.025 (-0.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    41%
    15%
  • 4.347
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.405
  • 5,000
  • 0
  • 4.400
  • 70,500
  • 0
  • 4.395
  • 114,500
  • 0
  • 4.390
  • 58,500
  • 0
  • 4.385
  • 53,500
  • 0
  • 4.380
  • 81,000
  • 0
  • 4.375
  • 20,500
  • 0
  • 4.370
  • 16,500
  • 0
  • 4.365
  • 68,500
  • 0
  • 4.360
  • 182,000
  • 0
  • 4.355
  • 125,500
  • 0
  • 4.350
  • 84,000
  • 0
  • 4.345
  • 24,000
  • 0
  • 4.340
  • 77,000
  • 0
  • 4.335
  • 286,000
  • 0
  • 4.330
  • 144,500
  • 0
  • 4.325
  • 279,000
  • 0
  • 4.320
  • 337,500
  • 0
  • 4.315
  • 29,000
  • 0
  • 4.310
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.405 5,000 5,000 0.242% 0 0.000%
4.400 70,500 70,500 3.406% 0 0.000%
4.395 114,500 114,500 5.531% 0 0.000%
4.390 58,500 58,500 2.826% 0 0.000%
4.385 53,500 53,500 2.585% 0 0.000%
4.380 81,000 81,000 3.913% 0 0.000%
4.375 20,500 20,500 0.990% 0 0.000%
4.370 16,500 16,500 0.797% 0 0.000%
4.365 68,500 68,500 3.309% 0 0.000%
4.360 182,000 182,000 8.792% 0 0.000%
4.355 125,500 125,500 6.063% 0 0.000%
4.350 84,000 84,000 4.058% 0 0.000%
4.345 24,000 24,000 1.159% 0 0.000%
4.340 77,000 77,000 3.720% 0 0.000%
4.335 286,000 286,000 13.816% 0 0.000%
4.330 144,500 144,500 6.981% 0 0.000%
4.325 279,000 279,000 13.478% 0 0.000%
4.320 337,500 337,500 16.304% 0 0.000%
4.315 29,000 29,000 1.401% 0 0.000%
4.310 13,000 13,000 0.628% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.