Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANKUANG ENERGY
RT Nominal down15.010 -0.230 (-1.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 15.211
  • Block Trade*
  • 58%
    42%
  • 15.255
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 438,000
  • 0
  • 15.460
  • 470,000
  • 1,000
  • 15.450
  • 494,000
  • 0
  • 15.410
  • 464,000
  • 4,000
  • 15.400
  • 528,000
  • 0
  • 15.390
  • 662,000
  • 0
  • 15.370
  • 610,000
  • 0
  • 15.320
  • 406,000
  • 1,800
  • 15.300
  • 502,000
  • 0
  • 15.280
  • 566,000
  • 2,000
  • 15.240
  • 870,000
  • 24,000
  • 15.210
  • 414,000
  • 2,000
  • 15.200
  • 500,000
  • 0
  • 15.180
  • 418,000
  • 0
  • 15.050
  • 854,000
  • 0
  • 15.030
  • 400,000
  • 2,000
  • 15.020
  • 908,000
  • 0
  • 15.010
  • 578,000
  • 2,000
  • 15.000
  • 1,546,000
  • 2,800
  • 14.960
  • 436,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 438,000 438,000 2.013% 0 0.000%
15.460 471,000 470,000 2.160% 1,000 0.005%
15.450 494,000 494,000 2.270% 0 0.000%
15.410 468,000 464,000 2.132% 4,000 0.018%
15.400 528,000 528,000 2.426% 0 0.000%
15.390 662,000 662,000 3.042% 0 0.000%
15.370 610,000 610,000 2.803% 0 0.000%
15.320 407,800 406,000 1.866% 1,800 0.008%
15.300 502,000 502,000 2.307% 0 0.000%
15.280 568,000 566,000 2.601% 2,000 0.009%
15.240 894,000 870,000 3.998% 24,000 0.110%
15.210 416,000 414,000 1.903% 2,000 0.009%
15.200 500,000 500,000 2.298% 0 0.000%
15.180 418,000 418,000 1.921% 0 0.000%
15.050 854,000 854,000 3.925% 0 0.000%
15.030 402,000 400,000 1.838% 2,000 0.009%
15.020 908,000 908,000 4.173% 0 0.000%
15.010 580,000 578,000 2.656% 2,000 0.009%
15.000 1,548,800 1,546,000 7.105% 2,800 0.013%
14.960 438,000 436,000 2.004% 2,000 0.009%
Remarks:  Real time quote last updated: 24/04/2026 12:33
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.