Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal up3.340 +0.190 (+6.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    22%
    31%
  • 3.186
  • Block Trade*
  •  
  • 3.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.350
  • 146,000
  • 0
  • 3.330
  • 352,000
  • 0
  • 3.320
  • 270,000
  • 0
  • 3.310
  • 576,000
  • 0
  • 3.300
  • 750,000
  • 0
  • 3.290
  • 280,000
  • 0
  • 3.280
  • 352,000
  • 0
  • 3.260
  • 156,000
  • 0
  • 3.250
  • 312,000
  • 0
  • 3.230
  • 728,000
  • 0
  • 3.200
  • 492,000
  • 0
  • 3.180
  • 386,000
  • 2,000
  • 3.160
  • 130,000
  • 0
  • 3.150
  • 246,000
  • 0
  • 3.130
  • 188,000
  • 0
  • 3.120
  • 188,000
  • 0
  • 3.100
  • 1,224,000
  • 0
  • 3.070
  • 138,000
  • 0
  • 3.050
  • 422,000
  • 1,000
  • 3.000
  • 344,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.350 146,000 146,000 1.566% 0 0.000%
3.330 352,000 352,000 3.776% 0 0.000%
3.320 270,000 270,000 2.896% 0 0.000%
3.310 576,000 576,000 6.179% 0 0.000%
3.300 750,000 750,000 8.045% 0 0.000%
3.290 280,000 280,000 3.004% 0 0.000%
3.280 352,000 352,000 3.776% 0 0.000%
3.260 156,000 156,000 1.673% 0 0.000%
3.250 312,000 312,000 3.347% 0 0.000%
3.230 728,000 728,000 7.809% 0 0.000%
3.200 492,000 492,000 5.278% 0 0.000%
3.180 388,000 386,000 4.141% 2,000 0.021%
3.160 130,000 130,000 1.395% 0 0.000%
3.150 246,000 246,000 2.639% 0 0.000%
3.130 188,000 188,000 2.017% 0 0.000%
3.120 188,000 188,000 2.017% 0 0.000%
3.100 1,224,000 1,224,000 13.130% 0 0.000%
3.070 138,000 138,000 1.480% 0 0.000%
3.050 423,000 422,000 4.527% 1,000 0.011%
3.000 344,000 344,000 3.690% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.