Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down16.900 -1.110 (-6.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    11%
    17%
    37%
  • 17.243
  • Block Trade*
  • 40%
    13%
    16%
    31%
  • 17.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.370
  • 444,000
  • 0
  • 17.310
  • 392,000
  • 0
  • 17.300
  • 714,000
  • 0
  • 17.290
  • 450,000
  • 0
  • 17.280
  • 374,000
  • 0
  • 17.270
  • 418,000
  • 0
  • 17.260
  • 506,000
  • 0
  • 17.190
  • 664,000
  • 0
  • 17.180
  • 446,000
  • 0
  • 17.170
  • 462,000
  • 0
  • 17.160
  • 500,000
  • 0
  • 17.150
  • 642,000
  • 0
  • 17.120
  • 416,000
  • 0
  • 17.110
  • 356,000
  • 2,000
  • 17.100
  • 812,000
  • 0
  • 17.080
  • 328,000
  • 0
  • 17.020
  • 350,000
  • 2,000
  • 17.010
  • 866,000
  • 0
  • 17.000
  • 478,000
  • 0
  • 16.940
  • 354,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.370 444,000 444,000 2.494% 0 0.000%
17.310 392,000 392,000 2.202% 0 0.000%
17.300 714,000 714,000 4.010% 0 0.000%
17.290 450,000 450,000 2.527% 0 0.000%
17.280 374,000 374,000 2.100% 0 0.000%
17.270 418,000 418,000 2.348% 0 0.000%
17.260 506,000 506,000 2.842% 0 0.000%
17.190 664,000 664,000 3.729% 0 0.000%
17.180 446,000 446,000 2.505% 0 0.000%
17.170 462,000 462,000 2.595% 0 0.000%
17.160 500,000 500,000 2.808% 0 0.000%
17.150 642,000 642,000 3.606% 0 0.000%
17.120 416,000 416,000 2.336% 0 0.000%
17.110 358,000 356,000 1.999% 2,000 0.011%
17.100 812,000 812,000 4.560% 0 0.000%
17.080 328,000 328,000 1.842% 0 0.000%
17.020 352,000 350,000 1.966% 2,000 0.011%
17.010 866,000 866,000 4.864% 0 0.000%
17.000 478,000 478,000 2.684% 0 0.000%
16.940 354,000 354,000 1.988% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.