|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01133 HARBIN ELECTRIC
Nominal 
27.200 -1.080 (-3.819%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%23%26%32%
- 27.097
- Block Trade*
-
6%32%45%17%
- 27.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 27.300
- 244,000
- 5,000
- 27.280
- 288,000
- 4,000
- 27.260
- 354,000
- 4,000
- 27.240
- 394,000
- 9,041
- 27.220
- 326,000
- 4,000
- 27.200
- 1,126,000
- 4,000
- 27.180
- 312,000
- 6,000
- 27.160
- 226,000
- 4,000
- 27.140
- 346,000
- 4,000
- 27.120
- 330,000
- 8,000
- 27.100
- 546,000
- 12,000
- 27.080
- 242,000
- 8,000
- 27.040
- 456,000
- 9,742
- 27.020
- 420,000
- 2,000
- 27.000
- 928,000
- 7,100
- 26.980
- 368,000
- 4,000
- 26.900
- 258,000
- 5,000
- 26.880
- 300,000
- 4,000
- 26.860
- 286,000
- 8,000
- 26.800
- 230,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 27.300 | 249,000 | 244,000 | 2.382% | 5,000 | 0.049% | |||
| 27.280 | 292,000 | 288,000 | 2.812% | 4,000 | 0.039% | |||
| 27.260 | 358,000 | 354,000 | 3.456% | 4,000 | 0.039% | |||
| 27.240 | 403,041 | 394,000 | 3.847% | 9,041 | 0.088% | |||
| 27.220 | 330,000 | 326,000 | 3.183% | 4,000 | 0.039% | |||
| 27.200 | 1,130,000 | 1,126,000 | 10.993% | 4,000 | 0.039% | |||
| 27.180 | 318,000 | 312,000 | 3.046% | 6,000 | 0.059% | |||
| 27.160 | 230,000 | 226,000 | 2.206% | 4,000 | 0.039% | |||
| 27.140 | 350,000 | 346,000 | 3.378% | 4,000 | 0.039% | |||
| 27.120 | 338,000 | 330,000 | 3.222% | 8,000 | 0.078% | |||
| 27.100 | 558,000 | 546,000 | 5.330% | 12,000 | 0.117% | |||
| 27.080 | 250,000 | 242,000 | 2.363% | 8,000 | 0.078% | |||
| 27.040 | 465,742 | 456,000 | 4.452% | 9,742 | 0.095% | |||
| 27.020 | 422,000 | 420,000 | 4.100% | 2,000 | 0.020% | |||
| 27.000 | 935,100 | 928,000 | 9.060% | 7,100 | 0.069% | |||
| 26.980 | 372,000 | 368,000 | 3.593% | 4,000 | 0.039% | |||
| 26.900 | 263,000 | 258,000 | 2.519% | 5,000 | 0.049% | |||
| 26.880 | 304,000 | 300,000 | 2.929% | 4,000 | 0.039% | |||
| 26.860 | 294,000 | 286,000 | 2.792% | 8,000 | 0.078% | |||
| 26.800 | 230,000 | 230,000 | 2.245% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |