Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.010 +0.160 (+0.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    27%
    16%
  • 16.985
  • Block Trade*
  • 100%
  • 17.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.050
  • 146,400
  • 0
  • 17.040
  • 254,800
  • 0
  • 17.030
  • 452,000
  • 0
  • 17.020
  • 280,000
  • 0
  • 17.010
  • 936,400
  • 800
  • 17.000
  • 629,600
  • 400
  • 16.990
  • 632,000
  • 0
  • 16.980
  • 560,800
  • 800
  • 16.970
  • 223,200
  • 800
  • 16.960
  • 73,600
  • 0
  • 16.950
  • 95,200
  • 0
  • 16.940
  • 57,200
  • 0
  • 16.900
  • 22,400
  • 240
  • 16.890
  • 24,800
  • 0
  • 16.880
  • 46,000
  • 0
  • 16.870
  • 43,600
  • 0
  • 16.860
  • 45,600
  • 0
  • 16.850
  • 59,200
  • 0
  • 16.840
  • 34,000
  • 190
  • 16.830
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.050 146,400 146,400 2.989% 0 0.000%
17.040 254,800 254,800 5.203% 0 0.000%
17.030 452,000 452,000 9.229% 0 0.000%
17.020 280,000 280,000 5.717% 0 0.000%
17.010 937,200 936,400 19.119% 800 0.016%
17.000 630,000 629,600 12.855% 400 0.008%
16.990 632,000 632,000 12.904% 0 0.000%
16.980 561,600 560,800 11.450% 800 0.016%
16.970 224,000 223,200 4.557% 800 0.016%
16.960 73,600 73,600 1.503% 0 0.000%
16.950 95,200 95,200 1.944% 0 0.000%
16.940 57,200 57,200 1.168% 0 0.000%
16.900 22,640 22,400 0.457% 240 0.005%
16.890 24,800 24,800 0.506% 0 0.000%
16.880 46,000 46,000 0.939% 0 0.000%
16.870 43,600 43,600 0.890% 0 0.000%
16.860 45,600 45,600 0.931% 0 0.000%
16.850 59,200 59,200 1.209% 0 0.000%
16.840 34,190 34,000 0.694% 190 0.004%
16.830 32,000 32,000 0.653% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.