Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down19.330 -0.230 (-1.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 19.415
  • Block Trade*
  • 100%
  • 19.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.510
  • 70,800
  • 0
  • 19.490
  • 54,800
  • 0
  • 19.480
  • 104,400
  • 0
  • 19.470
  • 122,400
  • 400
  • 19.460
  • 172,800
  • 0
  • 19.450
  • 162,400
  • 400
  • 19.440
  • 130,000
  • 400
  • 19.430
  • 190,800
  • 400
  • 19.420
  • 183,600
  • 1,200
  • 19.410
  • 247,600
  • 0
  • 19.400
  • 626,800
  • 1,200
  • 19.390
  • 182,400
  • 1,600
  • 19.380
  • 163,600
  • 400
  • 19.370
  • 117,200
  • 0
  • 19.360
  • 112,400
  • 0
  • 19.350
  • 87,200
  • 0
  • 19.340
  • 48,000
  • 0
  • 19.330
  • 96,800
  • 0
  • 19.320
  • 114,000
  • 0
  • 19.310
  • 45,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.510 70,800 70,800 2.205% 0 0.000%
19.490 54,800 54,800 1.707% 0 0.000%
19.480 104,400 104,400 3.252% 0 0.000%
19.470 122,800 122,400 3.813% 400 0.012%
19.460 172,800 172,800 5.383% 0 0.000%
19.450 162,800 162,400 5.059% 400 0.012%
19.440 130,400 130,000 4.049% 400 0.012%
19.430 191,200 190,800 5.943% 400 0.012%
19.420 184,800 183,600 5.719% 1,200 0.037%
19.410 247,600 247,600 7.712% 0 0.000%
19.400 628,000 626,800 19.524% 1,200 0.037%
19.390 184,000 182,400 5.682% 1,600 0.050%
19.380 164,000 163,600 5.096% 400 0.012%
19.370 117,200 117,200 3.651% 0 0.000%
19.360 112,400 112,400 3.501% 0 0.000%
19.350 87,200 87,200 2.716% 0 0.000%
19.340 48,000 48,000 1.495% 0 0.000%
19.330 96,800 96,800 3.015% 0 0.000%
19.320 114,000 114,000 3.551% 0 0.000%
19.310 45,200 45,200 1.408% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.