Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up15.690 +0.230 (+1.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    25%
    12%
  • 15.683
  • Block Trade*
  • 32%
    68%
  • 15.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.740
  • 91,200
  • 200
  • 15.730
  • 138,800
  • 0
  • 15.720
  • 330,000
  • 0
  • 15.710
  • 489,200
  • 290
  • 15.700
  • 425,200
  • 59
  • 15.690
  • 2,192,400
  • 0
  • 15.680
  • 674,000
  • 0
  • 15.670
  • 412,800
  • 400
  • 15.660
  • 592,400
  • 800
  • 15.650
  • 210,000
  • 0
  • 15.640
  • 178,400
  • 0
  • 15.630
  • 181,200
  • 400
  • 15.620
  • 195,600
  • 0
  • 15.610
  • 121,200
  • 0
  • 15.600
  • 48,800
  • 0
  • 15.590
  • 60,400
  • 0
  • 15.580
  • 87,600
  • 0
  • 15.570
  • 30,000
  • 0
  • 15.560
  • 36,000
  • 214
  • 15.500
  • 50,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.740 91,400 91,200 0.995% 200 0.002%
15.730 138,800 138,800 1.514% 0 0.000%
15.720 330,000 330,000 3.600% 0 0.000%
15.710 489,490 489,200 5.337% 290 0.003%
15.700 425,259 425,200 4.639% 59 0.001%
15.690 2,192,400 2,192,400 23.920% 0 0.000%
15.680 674,000 674,000 7.354% 0 0.000%
15.670 413,200 412,800 4.504% 400 0.004%
15.660 593,200 592,400 6.463% 800 0.009%
15.650 210,000 210,000 2.291% 0 0.000%
15.640 178,400 178,400 1.946% 0 0.000%
15.630 181,600 181,200 1.977% 400 0.004%
15.620 195,600 195,600 2.134% 0 0.000%
15.610 121,200 121,200 1.322% 0 0.000%
15.600 48,800 48,800 0.532% 0 0.000%
15.590 60,400 60,400 0.659% 0 0.000%
15.580 87,600 87,600 0.956% 0 0.000%
15.570 30,000 30,000 0.327% 0 0.000%
15.560 36,214 36,000 0.393% 214 0.002%
15.500 50,400 50,400 0.550% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.