Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up45.740 +0.960 (+2.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    38%
    19%
    17%
  • 45.611
  • Block Trade*
  • 12%
    77%
    7%
    4%
  • 45.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.900
  • 275,000
  • 0
  • 45.880
  • 595,500
  • 1,000
  • 45.860
  • 437,000
  • 500
  • 45.840
  • 362,500
  • 1,500
  • 45.820
  • 184,500
  • 0
  • 45.800
  • 185,000
  • 1,000
  • 45.760
  • 182,500
  • 48
  • 45.740
  • 2,435,000
  • 1,500
  • 45.720
  • 311,500
  • 2,100
  • 45.680
  • 235,500
  • 46
  • 45.660
  • 568,500
  • 1,646
  • 45.640
  • 476,000
  • 0
  • 45.520
  • 182,000
  • 0
  • 45.500
  • 241,000
  • 0
  • 45.480
  • 301,500
  • 0
  • 45.460
  • 255,000
  • 0
  • 45.440
  • 306,500
  • 337
  • 45.420
  • 249,500
  • 0
  • 45.400
  • 325,000
  • 109
  • 45.380
  • 234,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.900 275,000 275,000 2.496% 0 0.000%
45.880 596,500 595,500 5.405% 1,000 0.009%
45.860 437,500 437,000 3.966% 500 0.005%
45.840 364,000 362,500 3.290% 1,500 0.014%
45.820 184,500 184,500 1.675% 0 0.000%
45.800 186,000 185,000 1.679% 1,000 0.009%
45.760 182,548 182,500 1.656% 48 0.000%
45.740 2,436,500 2,435,000 22.101% 1,500 0.014%
45.720 313,600 311,500 2.827% 2,100 0.019%
45.680 235,546 235,500 2.137% 46 0.000%
45.660 570,146 568,500 5.160% 1,646 0.015%
45.640 476,000 476,000 4.320% 0 0.000%
45.520 182,000 182,000 1.652% 0 0.000%
45.500 241,000 241,000 2.187% 0 0.000%
45.480 301,500 301,500 2.737% 0 0.000%
45.460 255,000 255,000 2.314% 0 0.000%
45.440 306,837 306,500 2.782% 337 0.003%
45.420 249,500 249,500 2.265% 0 0.000%
45.400 325,109 325,000 2.950% 109 0.001%
45.380 234,000 234,000 2.124% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:08
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 16:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.