Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up16.180 +0.010 (+0.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    19%
    40%
  • 16.254
  • Block Trade*
  • 100%
  • 16.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 53,600
  • 200
  • 16.400
  • 72,400
  • 200
  • 16.390
  • 111,800
  • 0
  • 16.370
  • 45,400
  • 200
  • 16.360
  • 55,400
  • 0
  • 16.330
  • 56,600
  • 0
  • 16.310
  • 105,400
  • 200
  • 16.280
  • 65,200
  • 400
  • 16.270
  • 92,800
  • 0
  • 16.250
  • 50,200
  • 0
  • 16.240
  • 71,200
  • 200
  • 16.230
  • 67,200
  • 800
  • 16.220
  • 57,800
  • 0
  • 16.210
  • 181,600
  • 2,200
  • 16.200
  • 79,600
  • 600
  • 16.180
  • 99,600
  • 2,000
  • 16.170
  • 113,400
  • 2,400
  • 16.160
  • 102,600
  • 800
  • 16.150
  • 79,600
  • 0
  • 16.140
  • 212,400
  • 4,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 53,800 53,600 2.438% 200 0.009%
16.400 72,600 72,400 3.294% 200 0.009%
16.390 111,800 111,800 5.086% 0 0.000%
16.370 45,600 45,400 2.065% 200 0.009%
16.360 55,400 55,400 2.520% 0 0.000%
16.330 56,600 56,600 2.575% 0 0.000%
16.310 105,600 105,400 4.795% 200 0.009%
16.280 65,600 65,200 2.966% 400 0.018%
16.270 92,800 92,800 4.222% 0 0.000%
16.250 50,200 50,200 2.284% 0 0.000%
16.240 71,400 71,200 3.239% 200 0.009%
16.230 68,000 67,200 3.057% 800 0.036%
16.220 57,800 57,800 2.629% 0 0.000%
16.210 183,800 181,600 8.261% 2,200 0.100%
16.200 80,200 79,600 3.621% 600 0.027%
16.180 101,600 99,600 4.531% 2,000 0.091%
16.170 115,800 113,400 5.159% 2,400 0.109%
16.160 103,400 102,600 4.668% 800 0.036%
16.150 79,600 79,600 3.621% 0 0.000%
16.140 217,200 212,400 9.663% 4,800 0.218%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.