Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up20.020 +0.220 (+1.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    28%
    22%
  • 20.109
  • Block Trade*
  • 66%
    34%
  • 20.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.340
  • 16,800
  • 0
  • 20.320
  • 35,200
  • 0
  • 20.300
  • 51,000
  • 0
  • 20.280
  • 11,600
  • 0
  • 20.260
  • 36,400
  • 0
  • 20.240
  • 47,200
  • 0
  • 20.220
  • 141,800
  • 0
  • 20.200
  • 199,600
  • 800
  • 20.180
  • 203,800
  • 3,200
  • 20.160
  • 165,600
  • 0
  • 20.140
  • 236,600
  • 800
  • 20.120
  • 391,000
  • 3,000
  • 20.100
  • 328,400
  • 200
  • 20.080
  • 132,000
  • 0
  • 20.060
  • 198,600
  • 0
  • 20.040
  • 327,000
  • 0
  • 20.020
  • 302,200
  • 16
  • 20.000
  • 281,200
  • 600
  • 19.960
  • 14,400
  • 0
  • 19.940
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.340 16,800 16,800 0.529% 0 0.000%
20.320 35,200 35,200 1.109% 0 0.000%
20.300 51,000 51,000 1.607% 0 0.000%
20.280 11,600 11,600 0.365% 0 0.000%
20.260 36,400 36,400 1.147% 0 0.000%
20.240 47,200 47,200 1.487% 0 0.000%
20.220 141,800 141,800 4.468% 0 0.000%
20.200 200,400 199,600 6.289% 800 0.025%
20.180 207,000 203,800 6.421% 3,200 0.101%
20.160 165,600 165,600 5.218% 0 0.000%
20.140 237,400 236,600 7.455% 800 0.025%
20.120 394,000 391,000 12.320% 3,000 0.095%
20.100 328,600 328,400 10.347% 200 0.006%
20.080 132,000 132,000 4.159% 0 0.000%
20.060 198,600 198,600 6.257% 0 0.000%
20.040 327,000 327,000 10.303% 0 0.000%
20.020 302,216 302,200 9.522% 16 0.001%
20.000 281,800 281,200 8.860% 600 0.019%
19.960 14,400 14,400 0.454% 0 0.000%
19.940 13,600 13,600 0.429% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.