02319 MENGNIU DAIRY 蒙牛乳業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02319 MENGNIU DAIRY

Nominal

14.790 +0.020 (+0.135%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
03/12/2025	Ordinary Shares	200,000	HKD 2,958,000	HKD 14.790	HKD -	28,216,000	0.721
02/12/2025	Ordinary Shares	200,000	HKD 2,998,000	HKD 14.990	HKD -	28,016,000	0.716
01/12/2025	Ordinary Shares	200,000	HKD 3,035,500	HKD 15.190	HKD 15.170	27,816,000	0.711
28/11/2025	Ordinary Shares	200,000	HKD 3,005,120	HKD 15.030	HKD 15.020	27,616,000	0.706
27/11/2025	Ordinary Shares	200,000	HKD 2,998,220	HKD 15.040	HKD 14.960	27,416,000	0.701
26/11/2025	Ordinary Shares	200,000	HKD 2,950,660	HKD 14.780	HKD 14.700	27,216,000	0.696
25/11/2025	Ordinary Shares	200,000	HKD 2,909,840	HKD 14.570	HKD 14.520	27,016,000	0.691
24/11/2025	Ordinary Shares	200,000	HKD 2,926,900	HKD 14.730	HKD 14.570	26,816,000	0.685
21/11/2025	Ordinary Shares	200,000	HKD 2,906,000	HKD 14.530	HKD -	26,616,000	0.680
20/11/2025	Ordinary Shares	200,000	HKD 2,941,820	HKD 14.730	HKD 14.670	26,416,000	0.675
19/11/2025	Ordinary Shares	200,000	HKD 2,950,440	HKD 14.770	HKD 14.720	26,216,000	0.670
18/11/2025	Ordinary Shares	200,000	HKD 2,968,000	HKD 14.840	HKD -	26,016,000	0.665
17/11/2025	Ordinary Shares	200,000	HKD 2,979,500	HKD 14.910	HKD 14.870	25,816,000	0.660
14/11/2025	Ordinary Shares	200,000	HKD 2,980,980	HKD 14.950	HKD 14.880	25,616,000	0.655
07/11/2025	Ordinary Shares	400,000	HKD 5,757,760	HKD 14.400	HKD 14.380	25,416,000	0.650
05/11/2025	Ordinary Shares	1,000,000	HKD 14,103,100	HKD 14.150	HKD 14.060	25,016,000	0.639
04/11/2025	Ordinary Shares	400,000	HKD 5,650,840	HKD 14.140	HKD 14.100	24,016,000	0.614
03/11/2025	Ordinary Shares	200,000	HKD 2,845,440	HKD 14.230	HKD 14.220	23,616,000	0.604
31/10/2025	Ordinary Shares	1,000,000	HKD 14,189,500	HKD 14.190	HKD 14.180	23,416,000	0.599
30/10/2025	Ordinary Shares	400,000	HKD 5,703,880	HKD 14.280	HKD 14.210	22,416,000	0.573
28/10/2025	Ordinary Shares	300,000	HKD 4,297,740	HKD 14.350	HKD 14.290	22,016,000	0.563
27/10/2025	Ordinary Shares	400,000	HKD 5,770,960	HKD 14.460	HKD 14.380	21,716,000	0.555
24/10/2025	Ordinary Shares	400,000	HKD 5,744,720	HKD 14.370	HKD 14.340	21,316,000	0.545
23/10/2025	Ordinary Shares	700,000	HKD 10,069,150	HKD 14.400	HKD 14.330	20,916,000	0.535
22/10/2025	Ordinary Shares	500,000	HKD 7,171,400	HKD 14.370	HKD 14.320	20,216,000	0.517
21/10/2025	Ordinary Shares	500,000	HKD 7,255,450	HKD 14.550	HKD 14.460	19,716,000	0.504
20/10/2025	Ordinary Shares	700,000	HKD 10,141,390	HKD 14.520	HKD 14.370	19,216,000	0.491
17/10/2025	Ordinary Shares	1,200,000	HKD 16,968,960	HKD 14.250	HKD 14.070	18,516,000	0.473
16/10/2025	Ordinary Shares	1,000,000	HKD 14,439,000	HKD 14.490	HKD 14.390	17,316,000	0.443
09/10/2025	Ordinary Shares	300,000	HKD 4,387,050	HKD 14.650	HKD 14.560	16,316,000	0.417
08/10/2025	Ordinary Shares	500,000	HKD 7,097,800	HKD 14.210	HKD 14.180	16,016,000	0.409
06/10/2025	Ordinary Shares	1,000,000	HKD 14,409,900	HKD 14.420	HKD 14.390	15,516,000	0.397
03/10/2025	Ordinary Shares	400,000	HKD 5,901,040	HKD 14.800	HKD 14.680	14,516,000	0.371
02/10/2025	Ordinary Shares	400,000	HKD 5,961,960	HKD 14.920	HKD 14.840	14,116,000	0.361
30/09/2025	Ordinary Shares	400,000	HKD 5,979,640	HKD 15.000	HKD 14.860	13,716,000	0.351
29/09/2025	Ordinary Shares	400,000	HKD 5,935,880	HKD 14.850	HKD 14.820	13,316,000	0.340
25/09/2025	Ordinary Shares	300,000	HKD 4,296,390	HKD 14.350	HKD 14.240	12,916,000	0.330
24/09/2025	Ordinary Shares	500,000	HKD 7,276,100	HKD 14.630	HKD 14.490	12,616,000	0.322
23/09/2025	Ordinary Shares	700,000	HKD 10,270,190	HKD 14.820	HKD 14.630	12,116,000	0.310
22/09/2025	Ordinary Shares	200,000	HKD 3,003,860	HKD 15.050	HKD 14.990	11,416,000	0.292

1 2 3 4

Remark:	Real time quote last updated: 04/12/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.